Home
Customer Menu Group
Cash Bids
Portal Login Component
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 23
@O3Z
374'0
377'0
20'6
394'6
s
1:15P Dec 01
OATS
Mar 24
@O4H
370'0
374'4
387'4
374'4
386'6
14'6
384'6
s
1:19P Dec 01
OATS
May 24
@O4K
373'0
371'6
14'6
387'6
s
1:15P Dec 01
OATS
Jul 24
@O4N
380'0
381'0
14'0
394'0
s
1:15P Dec 01
OATS
Sep 24
@O4U
363'2
497'6
14'0
377'2
s
1:15P Dec 01
OATS
Dec 24
@O4Z
370'0
463'0
14'0
384'0
s
1:15P Dec 01
OATS
Mar 25
@O5H
350'0
14'0
364'0
s
1:15P Dec 01
OATS
May 25
@O5K
356'0
14'0
370'0
s
1:15P Dec 01
OATS
Jul 25
@O5N
360'6
423'0
14'0
374'6
s
1:15P Dec 01
OATS
Sep 25
@O5U
372'4
14'0
386'4
s
1:15P Dec 01
OATS
Jul 26
@O6N
343'2
360'0
14'0
357'2
s
1:15P Dec 01
OATS
Sep 26
@O6U
359'0
14'0
373'0
s
1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:
CBOT
Last Trade:
377'0
Change:
20'6
Bid:
353'0
Ask:
400'0
Today's High:
Today's Low:
Volume:
2
Open:
Settle:
394'6
s
Prev:
374'0
Contract High:
Contract Low:
Updated:
Dec-01-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@O3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.