Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 21 @O1Z  725'0  733'0  733'0  733'0  733'0  10'0  735'0s  1:15P Dec 06
OATS  Mar 22 @O2H  730'0  727'4  737'0  722'4  732'0  2'0  730'0  12:31P Dec 07
OATS  May 22 @O2K  714'0  716'6  718'6  709'4  713'0  -1'0  714'0  12:28P Dec 07
OATS  Jul 22 @O2N  667'4  666'0  667'0  666'0  667'0  -0'4  667'4  11:17A Dec 07
OATS  Sep 22 @O2U  550'6  555'6  555'6  548'0  548'0  -2'6  550'6  9:49A Dec 07
OATS  Dec 22 @O2Z  534'2  530'0  530'0  529'6  529'6  -4'4  534'2  9:48A Dec 07
OATS  Mar 23 @O3H  524'4          9'6  534'2s  1:15P Dec 06
OATS  May 23 @O3K  524'4          9'6  534'2s  1:15P Dec 06
OATS  Jul 23 @O3N  524'4          9'6  534'2s  1:15P Dec 06
OATS  Sep 23 @O3U  515'4          9'6  525'2s  1:15P Dec 06
OATS  Jul 24 @O4N  515'4          9'6  525'2s  1:15P Dec 06
OATS  Sep 24 @O4U  515'4          9'6  525'2s  1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1Z)
Exchange:  CBOT
Last Trade:  733'0
Change:  10'0
Bid:  721'6
Ask:  739'2
Today's High:  733'0
Today's Low:  733'0
Volume:  9
Open:  733'0
Settle:  735'0s
Prev:  725'0
Contract High: 
Contract Low: 
Updated:  Dec-06-2021
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@O1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN