Home Cash Bids Weather Quotes Ag News Portfolio DTN Renewable Fuels Futures Markets Charts Markets Page
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 20 @O0N  328'2  326'6  333'6  326'6  330'0  3'4  331'6s  1:19P Jun 03
OATS  Sep 20 @O0U  294'0  294'2  294'2  291'2  291'4  -2'2  291'6s  1:19P Jun 03
OATS  Dec 20 @O0Z  278'6  279'6  280'0  276'4  276'6  -1'4  277'2s  1:17P Jun 03
OATS  Mar 21 @O1H  280'4        270'0  -1'6  278'6s  1:15P Jun 03
OATS  May 21 @O1K  283'4          3'2  286'6s  1:15P Jun 03
OATS  Jul 21 @O1N  283'4          3'2  286'6s  1:15P Jun 03
OATS  Sep 21 @O1U  290'6          3'2  294'0s  1:15P Jun 03
OATS  Dec 21 @O1Z  290'6          3'2  294'0s  1:15P Jun 03
OATS  Mar 22 @O2H  290'6          3'2  294'0s  1:15P Jun 03
OATS  May 22 @O2K  290'6          3'2  294'0s  1:15P Jun 03
OATS  Jul 22 @O2N  290'6          3'2  294'0s  1:15P Jun 03
OATS  Sep 22 @O2U  290'6          3'2  294'0s  1:15P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0N)
Exchange:  CBOT
Last Trade:  330'0
Change:  3'4
Bid:  327'4
Ask:  332'6
Today's High:  333'6
Today's Low:  326'6
Volume:  334
Open:  326'6
Settle:  331'6s
Prev:  328'2
Contract High: 
Contract Low: 
Updated:  Jun-03-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@O0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN