Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 25 @O5H  349'6  348'6  366'0  345'4  362'0  12'6  362'4s  1:19P Jan 17
OATS  May 25 @O5K  357'0  355'4  371'4  355'4  369'0  11'4  368'4s  1:15P Jan 17
OATS  Jul 25 @O5N  362'6        362'0  11'4  374'2s  1:15P Jan 17
OATS  Sep 25 @O5U  358'4  366'0  366'0  366'0  366'0  11'4  370'0s  1:15P Jan 17
OATS  Dec 25 @O5Z  363'4        350'0  11'4  375'0s  1:15P Jan 17
OATS  Mar 26 @O6H  367'0        355'0  11'4  378'4s  1:15P Jan 17
OATS  May 26 @O6K  373'0          11'4  384'4s  1:15P Jan 17
OATS  Jul 26 @O6N  349'2        354'0  11'4  360'6s  1:15P Jan 17
OATS  Sep 26 @O6U  365'0          11'4  376'4s  1:15P Jan 17
OATS  Dec 26 @O6Z  367'4        345'0  11'4  379'0s  1:15P Jan 17
OATS  Jul 27 @O7N  367'4          11'4  379'0s  1:15P Jan 17
OATS  Sep 27 @O7U  361'6        345'0  11'4  373'2s  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:  CBOT
Last Trade:  362'0
Change:  12'6
Bid:  350'0
Ask:  360'0
Today's High:  366'0
Today's Low:  345'4
Volume:  800
Open:  348'6
Settle:  362'4s
Prev:  349'6
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@O5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN