Home Cash Bids Weather Quotes Ag News Portfolio AgBizDir.com DTN Renewable Fuels Futures Markets Charts Markets Page

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Estherville, IA   Delivery   Cash   Basis    
  Corn      Chart Oct 18      
       Chart Nov 18      
       Chart Dec 18      
       Chart Jan 19      
       Chart July 19      
       Chart Oct 19      
Jewell, IA   Delivery   Cash   Basis    
  Corn      Chart Sep 18      
       Chart Oct 18      
       Chart Nov 18      
       Chart Dec 18      
       Chart Jan 19      
       Chart July 19      
       Chart Oct 19      
Worthington, MN   Delivery   Cash   Basis    
  Corn      Chart Sep 18      
       Chart Oct 18      
       Chart Nov 18      
       Chart Dec 18      
       Chart Jan 19      
       Chart Feb 19      
Switz City, IN   Delivery   Cash   Basis    
  Corn      Chart Oct 18      
       Chart Nov 18      
       Chart Dec 18      
       Chart Jan 19      
       Chart July 19      
       Chart Oct 19      
Price as of 09/22/18 07:31PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  Last Chg
Dec 357'6 4'6
Mar 369'4 4'4
May 377'4 4'4
 
@S - SOYBEANS - CBOT
  Last Chg
Nov 849'6 -3'0
Jan 863'6 -2'6
Mar 876'2 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg
Oct 3077 - 55
Dec 3104 - 55
Jan 3114 - 55
 
@HE - LEAN HOGS - CME
  Last Chg
Oct 60.300 -0.950
Dec 57.275 -0.875

Quote of the Day


"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"

~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.



Minnesota Grain Co-op Fraud
Friday, September 21, 2018 7:54AM CDT
The Ashby Farmers Cooperative Elevator closed earlier his month after it became clear the cooperative was missing at least $2 million in funds and the former elevator manager has disappeared.
Flooding Swamps Upper Midwest Harvest
Friday, September 21, 2018 6:26AM CDT
Significant disruption to harvest, along with crop damage, is in store for a high-production sector of the Upper Midwest following two days of heavy thunderstorms.
Climate Change Gets Local
Friday, September 21, 2018 6:01AM CDT
An Ohio State expert highlighted the regional effects of climate change in ag and urged growers to think about local solutions.
Prep Bins for Harvest
Thursday, September 20, 2018 7:32AM CDT
Farmers can save themselves a headache and money if they take action to prepare their grain storage before harvesting a single ear of corn.

Local Conditions
Jackson, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 56% Dew Pt: 46oF
Barom: 30.08 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:08 Sunset: 7:15
As reported at JACKSON, MN at 7:00 PM
View complete Local Weather

Local Radar
Jackson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jackson, MN
Change Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
Hi: 73°F
Lo: 49°F
Precip:
0%
Hi: 70°F
Lo: 55°F
Precip:
20%
Hi: 61°F
Lo: 47°F
Precip:
22%
Hi: 61°F
Lo: 42°F
Precip:
30%
Hi: 58°F
Lo: 44°F
Precip:
30%
View complete Local Weather


DTN Top Stories

If corn prices seem especially bearish lately, they are. However, slumps like these have been seen before and sometimes, they're hiding the next surprise. See DTN Ag News. BTodd's Take...

The Ashby Farmers Cooperative Elevator closed earlier his month after it became clear the cooperative was missing at least $2 million in funds and the former elevator manager has disappeared. See DTN Ag News. BMinnesota Grain Co-op Fraud...

Significant disruption to harvest, along with crop damage, is in store for a high-production sector of the Upper Midwest following two days of heavy thunderstorms. See . FRains Halt U.Midwest Harvest...

A new trend brings together rural landowners and biking enthusiasts across the country. See DTN Ag News. 4^Crossing Paths...

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.1 million head on September 1, 2018, USDA reported Friday. See DTN Ag News. BCattle on Feed Report Summary...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Market Matters Blog
Editorial Staff
Friday, September 21, 2018 9:31AM CDT
The DTN domestic dried distillers grains average price was slightly higher at $133 per ton for the week ended Sept. 20.
Monday, September 17, 2018 10:58AM CDT
Friday, September 14, 2018 1:57PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN