Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 22 @RR2F  14025  14025  14070  13890  13940  -85  14025  12:35P Dec 07
ROUGH RICE  Mar 22 @RR2H  14290  14305  14305  14165  14185  -105  14290  11:30A Dec 07
ROUGH RICE  May 22 @RR2K  14495  14480  14480  14480  14480  -30  14465s  1:15P Dec 06
ROUGH RICE  Jul 22 @RR2N  14555        14920  -30  14525s  1:15P Dec 06
ROUGH RICE  Sep 22 @RR2U  14160        14300  -30  14130s  1:15P Dec 06
ROUGH RICE  Nov 22 @RR2X  14160          -30  14130s  1:15P Dec 06
ROUGH RICE  Jan 23 @RR3F  14160          -30  14130s  1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2F)
Exchange:  CBOT
Last Trade:  13940
Change:  - 85
Bid:  13940
Ask:  13965
Today's High:  14070
Today's Low:  13890
Volume:  476
Open:  14025
Settle:  14025
Prev:  14025
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
12:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@RR2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN