Home Cash Bids Weather Quotes Ag News Portfolio DTN Renewable Fuels Futures Markets Charts Markets Page
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 20 @RR0N  19065  19200  20565  19065  20565  1500  20565s  1:19P Jun 03
ROUGH RICE  Sep 20 @RR0U  12630  12630  12760  12560  12585  -50  12580s  1:19P Jun 03
ROUGH RICE  Nov 20 @RR0X  12140  12140  12160  11960  12055  -70  12070s  1:15P Jun 03
ROUGH RICE  Jan 21 @RR1F  12295  12290  12300  12265  12265  -50  12245s  1:15P Jun 03
ROUGH RICE  Mar 21 @RR1H  12445          -50  12395s  1:15P Jun 03
ROUGH RICE  May 21 @RR1K  12445          -50  12395s  1:15P Jun 03
ROUGH RICE  Jul 21 @RR1N  12445          -50  12395s  1:15P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0N)
Exchange:  CBOT
Last Trade:  20565
Change:  1500
Bid:  20565
Ask:  20650
Today's High:  20565
Today's Low:  19065
Volume:  1,273
Open:  19200
Settle:  20565s
Prev:  19065
Contract High: 
Contract Low: 
Updated:  Jun-03-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@RR0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN