Home Cash Bids Weather Quotes Ag News Portfolio DTN Renewable Fuels Futures Markets Charts Markets Page
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 20 @NQ0M  9595.00  9590.00  9670.00  9504.75  9657.50  52.75  9647.75s  3:59P Jun 02
E-MINI NASDA... Sep 20 @NQ0U  9576.00  9560.25  9645.50  9494.75  9642.00  53.50  9629.50s  3:57P Jun 02
E-MINI NASDA... Dec 20 @NQ0Z  9584.75  9612.00  9612.00  9547.50  9547.50  50.50  9635.25s  3:15P Jun 02
E-MINI NASDA... Mar 21 @NQ1H  9577.50  9585.00  9585.00  9585.00  9585.00  50.50  9628.00s  3:15P Jun 02
E-MINI NASDA... Jun 21 @NQ1M  9570.25          50.50  9620.75s  3:15P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0M)
Exchange:  CME
Last Trade:  9657.50
Change:  52.75
Bid:  9657.50
Ask:  9662.00
Today's High:  9670.00
Today's Low:  9504.75
Volume:  384,840
Open:  9590.00
Settle:  9647.75s
Prev:  9595.00
Contract High: 
Contract Low: 
Updated:  Jun-02-2020
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@NQ0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN