Home
Customer Menu Group
Cash Bids
Portal Login Component
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 23
@NQ3Z
15985.50
15955.00
16050.00
15864.00
16030.25
38.25
16023.75
s
3:59P Dec 01
E-MINI NASDA...
Mar 24
@NQ4H
16187.25
16158.50
16251.50
16066.25
16230.25
38.00
16225.25
s
3:59P Dec 01
E-MINI NASDA...
Jun 24
@NQ4M
16391.75
16361.75
16451.00
16294.75
16442.50
35.25
16427.00
s
3:14P Dec 01
E-MINI NASDA...
Sep 24
@NQ4U
16592.00
15147.75
38.00
16630.00
s
3:01P Dec 01
E-MINI NASDA...
Dec 24
@NQ4Z
16763.00
38.00
16801.00
s
3:01P Dec 01
E-MINI NASDA...
Mar 25
@NQ5H
16963.00
38.00
17001.00
s
3:01P Dec 01
E-MINI NASDA...
Dec 25
@NQ5Z
17083.00
38.00
17121.00
s
3:01P Dec 01
E-MINI NASDA...
Dec 26
@NQ6Z
17425.00
16230.00
38.00
17463.00
s
3:01P Dec 01
E-MINI NASDA...
Dec 27
@NQ7Z
17779.00
38.00
17817.00
s
3:01P Dec 01
E-MINI NASDA...
Dec 28
@NQ8Z
18133.00
38.00
18171.00
s
3:01P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:
CME
Last Trade:
16030.25
Change:
38.25
Bid:
16029.00
Ask:
16032.00
Today's High:
16050.00
Today's Low:
15864.00
Volume:
617,079
Open:
15955.00
Settle:
16023.75
s
Prev:
15985.50
Contract High:
Contract Low:
Updated:
Dec-01-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@NQ3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.