Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15842.75  15848.75  16343.25  15824.50  16343.25  500.50  15842.75  12:53P Dec 07
E-MINI NASDA... Mar 22 @NQ2H  15847.00  15849.25  16347.00  15829.50  16347.00  500.00  15847.00  12:53P Dec 07
E-MINI NASDA... Jun 22 @NQ2M  15834.25  15892.75  16334.75  15892.75  16334.75  500.50  15834.25  12:53P Dec 07
E-MINI NASDA... Sep 22 @NQ2U  15698.25        16300.00  125.00  15823.25s  3:00P Dec 06
E-MINI NASDA... Dec 22 @NQ2Z  15696.50        16200.00  125.25  15821.75s  3:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  16341.75
Change:  499.00
Bid:  16341.50
Ask:  16342.00
Today's High:  16342.50
Today's Low:  15824.50
Volume:  695,515
Open:  15848.75
Settle:  15842.75
Prev:  15842.75
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
12:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN