Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  104'25.3  104'25.5  105'02.8  104'24.0  104'28.8  0'03.5  104'28.0  3:29P Apr 26
5 YR US TREA... Sep 24 @FV4U  105'02.8  105'03.0  105'09.0  105'01.8  105'07.8  0'03.0  105'05.8  2:00P Apr 26
5 YR US TREA... Dec 24 @FV4Z  105'17.8          0'03.0  105'20.8  2:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  104'28.8
Change:  0'03.5
Bid:  104'28.5
Ask:  104'28.8
Today's High:  105'02.8
Today's Low:  104'24.0
Volume:  873,827
Open:  104'25.5
Settle:  104'28.0
Prev:  104'25.3
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
3:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN