Home Cash Bids Weather Quotes Ag News Portfolio DTN Renewable Fuels Futures Markets Charts Markets Page
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  118'03.3  118'03.5  118'06.3  117'31.3  118'02.3  -0'01.0  118'03.3  2:35A Nov 12
5 YR US TREA... Mar 20 @FV0H  118'11.5  118'10.0  118'10.0  118'08.0  118'10.0  -0'01.5  118'11.5  2:01A Nov 12
5 YR US TREA... Jun 20 @FV0M  118'13.5          -0'02.0  118'11.5s  2:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9Z)
Exchange:  CBOT
Last Trade:  118'02.3
Change:  -0'01.0
Bid:  118'02.0
Ask:  118'02.3
Today's High:  118'06.3
Today's Low:  117'31.3
Volume:  151,721
Open:  118'03.5
Settle:  118'03.3
Prev:  118'03.3
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
2:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@FV9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN