Home Cash Bids Weather Quotes Ag News Portfolio DTN Renewable Fuels Futures Markets Charts Markets Page
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 20 @US0M  178'31  178'27  178'30  176'24  177'02  -1'29  178'31  1:03P Jun 03
US TREASURY ... Sep 20 @US0U  177'11  177'06  177'12  175'03  175'15  -1'28  177'11  1:05P Jun 03
US TREASURY ... Dec 20 @US0Z  176'24          -0'13  176'11s  2:00P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0M)
Exchange:  CBOT
Last Trade:  177'02
Change:  -1'29
Bid:  177'02
Ask:  177'03
Today's High:  178'30
Today's Low:  176'24
Volume:  2,594
Open:  178'27
Settle:  178'31
Prev:  178'31
Contract High: 
Contract Low: 
Updated:  Jun-03-2020
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@US0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN