Home Cash Bids Weather Quotes Ag News Portfolio DTN Renewable Fuels Futures Markets Charts Markets Page
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  156'16  156'17  156'29  156'00  156'11  -0'05  156'16  2:35A Nov 12
US TREASURY ... Mar 20 @US0H  155'21  155'28  156'00  155'08  155'12  -0'09  155'21  2:12A Nov 12
US TREASURY ... Jun 20 @US0M  155'18          0'03  155'21s  2:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  156'11
Change:  -0'05
Bid:  156'10
Ask:  156'11
Today's High:  156'29
Today's Low:  156'00
Volume:  63,066
Open:  156'17
Settle:  156'16
Prev:  156'16
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
2:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN