Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 23 @US3M  132'11  132'18  132'19  132'01  132'01  -0'10  132'11  1:18A Mar 27
US TREASURY ... Sep 23 @US3U  132'05  132'03  132'13  132'03  132'03  -0'02  132'05  6:06P Mar 26
US TREASURY ... Dec 23 @US3Z  131'11          0'19  131'30s  2:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3M)
Exchange:  CBOT
Last Trade:  132'01
Change:  -0'10
Bid:  132'01
Ask:  132'02
Today's High:  132'19
Today's Low:  132'01
Volume:  401,320
Open:  132'18
Settle:  132'11
Prev:  132'11
Contract High: 
Contract Low: 
Updated:  Mar-27-2023
1:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff – 
Posted at Friday, March 24, 2023 12:38PM CDT
@US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN