Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  113'00  112'28  113'20  112'26  112'28  0'03  113'03s  3:59P Jan 17
US TREASURY ... Jun 25 @US5M  112'25  112'23  113'12  112'22  112'24  0'03  112'28s  3:35P Jan 17
US TREASURY ... Sep 25 @US5U  112'25          0'03  112'28s  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  112'28
Change:  0'03
Bid:  112'28
Ask:  112'29
Today's High:  113'20
Today's Low:  112'26
Volume:  322,566
Open:  112'28
Settle:  113'03s
Prev:  113'00
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN