Home Cash Bids Weather Quotes Ag News Portfolio DTN Renewable Fuels Futures Markets Charts Markets Page
Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Nov 19 @FF9X  98.4325  98.4300  98.4325  98.4300  98.4325  0.0000  98.4325  9:17P Nov 12
30 DAY FED F... Dec 19 @FF9Z  98.4400  98.4350  98.4400  98.4350  98.4400  0.0000  98.4400  9:10P Nov 12
30 DAY FED F... Jan 20 @FF0F  98.4600  98.4550  98.4600  98.4550  98.4600  0.0000  98.4600  9:10P Nov 12
30 DAY FED F... Feb 20 @FF0G  98.4900  98.4900  98.4900  98.4850  98.4850  -0.0050  98.4900  10:47P Nov 12
30 DAY FED F... Mar 20 @FF0H  98.5050  98.5050  98.5050  98.4950  98.4950  -0.0100  98.5050  9:16P Nov 12
30 DAY FED F... Apr 20 @FF0J  98.5300  98.5300  98.5300  98.5200  98.5200  -0.0100  98.5300  9:16P Nov 12
30 DAY FED F... May 20 @FF0K  98.5500  98.5450  98.5450  98.5350  98.5400  -0.0100  98.5500  8:04P Nov 12
30 DAY FED F... Jun 20 @FF0M  98.5600  98.5600  98.5600  98.5500  98.5500  -0.0100  98.5600  8:53P Nov 12
30 DAY FED F... Jul 20 @FF0N  98.5800  98.5750  98.5800  98.5650  98.5700  -0.0100  98.5800  8:04P Nov 12
30 DAY FED F... Aug 20 @FF0Q  98.5950  98.5900  98.5900  98.5800  98.5850  -0.0100  98.5950  8:04P Nov 12
30 DAY FED F... Sep 20 @FF0U  98.6000  98.6000  98.6000  98.5850  98.5850  -0.0150  98.6000  9:07P Nov 12
30 DAY FED F... Oct 20 @FF0V  98.6250  98.6250  98.6250  98.6100  98.6100  -0.0150  98.6250  9:10P Nov 12
30 DAY FED F... Nov 20 @FF0X  98.6350  98.6350  98.6350  98.6200  98.6250  -0.0100  98.6350  8:04P Nov 12
30 DAY FED F... Dec 20 @FF0Z  98.6500  98.6450  98.6450  98.6400  98.6450  -0.0050  98.6500  6:10P Nov 12
30 DAY FED F... Jan 21 @FF1F  98.6650  98.6600  98.6600  98.6450  98.6500  -0.0150  98.6650  8:09P Nov 12
30 DAY FED F... Feb 21 @FF1G  98.6650        98.6450    98.6650   
30 DAY FED F... Mar 21 @FF1H  98.6600        98.6550    98.6600   
30 DAY FED F... Apr 21 @FF1J  98.6500        98.6350    98.6500   
30 DAY FED F... May 21 @FF1K  98.6350        98.6200    98.6350   
30 DAY FED F... Jun 21 @FF1M  98.6350        98.6450    98.6350   
30 DAY FED F... Jul 21 @FF1N  98.6350            98.6350   
30 DAY FED F... Aug 21 @FF1Q  98.6050          0.0300  98.6350s  2:00P Nov 12
30 DAY FED F... Sep 21 @FF1U  98.6000          0.0300  98.6300s  2:00P Nov 12
30 DAY FED F... Oct 21 @FF1V  98.6000          0.0300  98.6300s  2:00P Nov 12
30 DAY FED F... Nov 21 @FF1X  98.6000          0.0300  98.6300s  2:00P Nov 12
30 DAY FED F... Dec 21 @FF1Z  98.5900          0.0300  98.6200s  2:00P Nov 12
30 DAY FED F... Jan 22 @FF2F  98.590          0.030  98.620s  2:00P Nov 12
30 DAY FED F... Feb 22 @FF2G  98.590          0.030  98.620s  2:00P Nov 12
30 DAY FED F... Mar 22 @FF2H  98.590          0.030  98.620s  2:00P Nov 12
30 DAY FED F... Apr 22 @FF2J  98.590          0.020  98.610s  2:00P Nov 12
30 DAY FED F... May 22 @FF2K  98.590          0.020  98.610s  2:00P Nov 12
30 DAY FED F... Jun 22 @FF2M  98.590          0.020  98.610s  2:00P Nov 12
30 DAY FED F... Jul 22 @FF2N  98.575          0.020  98.595s  2:00P Nov 12
30 DAY FED F... Aug 22 @FF2Q  98.575          0.020  98.595s  2:00P Nov 12
30 DAY FED F... Sep 22 @FF2U  98.575          0.020  98.595s  2:00P Nov 12
30 DAY FED F... Oct 22 @FF2V  98.575          0.020  98.595s  2:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9X)
Exchange:  CBOT
Last Trade:  98.4325
Change: 
Bid:  98.4300
Ask:  98.4325
Today's High:  98.4325
Today's Low:  98.4300
Volume:  27,111
Open:  98.4300
Settle:  98.4325
Prev:  98.4325
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
9:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@FF9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN