Home
Customer Menu Group
Cash Bids
Portal Login Component
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 25
@FF5K
95.6725
95.6725
95.6725
95.6700
95.6700
-0.0025
95.6725
6:25A May 15
30 DAY FED F...
Jun 25
@FF5M
95.685
95.680
95.680
95.680
95.680
-0.005
95.685
6:31A May 15
30 DAY FED F...
Jul 25
@FF5N
95.700
95.695
95.700
95.695
95.700
0.000
95.700
6:52A May 15
30 DAY FED F...
Aug 25
@FF5Q
95.770
95.770
95.775
95.770
95.770
0.000
95.770
6:35A May 15
30 DAY FED F...
Sep 25
@FF5U
95.825
95.830
95.835
95.825
95.830
0.005
95.825
6:43A May 15
30 DAY FED F...
Oct 25
@FF5V
95.905
95.910
95.915
95.910
95.910
0.005
95.905
6:35A May 15
30 DAY FED F...
Nov 25
@FF5X
96.015
96.015
96.030
96.015
96.025
0.010
96.015
6:53A May 15
30 DAY FED F...
Dec 25
@FF5Z
96.110
96.115
96.135
96.115
96.130
0.020
96.110
6:43A May 15
30 DAY FED F...
Jan 26
@FF6F
96.165
96.170
96.195
96.170
96.185
0.020
96.165
6:56A May 15
30 DAY FED F...
Feb 26
@FF6G
96.240
96.240
96.270
96.240
96.260
0.020
96.240
6:53A May 15
30 DAY FED F...
Mar 26
@FF6H
96.280
96.290
96.315
96.285
96.305
0.025
96.280
6:56A May 15
30 DAY FED F...
Apr 26
@FF6J
96.345
96.355
96.375
96.350
96.370
0.025
96.345
6:55A May 15
30 DAY FED F...
May 26
@FF6K
96.390
96.400
96.425
96.395
96.420
0.030
96.390
6:30A May 15
30 DAY FED F...
Jun 26
@FF6M
96.420
96.430
96.455
96.425
96.425
0.005
96.420
9:38P May 14
30 DAY FED F...
Jul 26
@FF6N
96.465
96.470
96.495
96.470
96.470
0.005
96.465
8:30P May 14
30 DAY FED F...
Aug 26
@FF6Q
96.500
96.495
96.500
30 DAY FED F...
Sep 26
@FF6U
96.515
96.830
96.515
30 DAY FED F...
Oct 26
@FF6V
96.545
96.880
96.545
30 DAY FED F...
Nov 26
@FF6X
96.555
96.860
96.555
30 DAY FED F...
Dec 26
@FF6Z
96.530
96.815
96.530
30 DAY FED F...
Jan 27
@FF7F
96.545
96.545
30 DAY FED F...
Feb 27
@FF7G
96.580
-0.050
96.530
s
2:01P May 14
30 DAY FED F...
Mar 27
@FF7H
96.515
96.515
30 DAY FED F...
Apr 27
@FF7J
96.525
-0.050
96.475
s
2:01P May 14
30 DAY FED F...
May 27
@FF7K
96.500
-0.050
96.450
s
2:01P May 14
30 DAY FED F...
Jun 27
@FF7M
96.430
96.430
30 DAY FED F...
Jul 27
@FF7N
96.460
-0.050
96.410
s
2:01P May 14
30 DAY FED F...
Aug 27
@FF7Q
96.380
-0.050
96.330
s
2:01P May 14
30 DAY FED F...
Sep 27
@FF7U
96.380
-0.050
96.330
s
2:01P May 14
30 DAY FED F...
Oct 27
@FF7V
96.375
-0.050
96.325
s
2:01P May 14
30 DAY FED F...
Nov 27
@FF7X
96.355
-0.050
96.305
s
2:01P May 14
30 DAY FED F...
Dec 27
@FF7Z
96.285
96.285
30 DAY FED F...
Jan 28
@FF8F
96.320
-0.050
96.270
s
2:01P May 14
30 DAY FED F...
Feb 28
@FF8G
96.305
-0.050
96.255
s
2:01P May 14
30 DAY FED F...
Mar 28
@FF8H
96.290
-0.050
96.240
s
2:01P May 14
30 DAY FED F...
Apr 28
@FF8J
96.250
-0.050
96.200
s
2:01P May 14
30 DAY FED F...
May 28
@FF8K
96.225
-0.050
96.175
s
2:01P May 14
30 DAY FED F...
Jun 28
@FF8M
96.205
-0.050
96.155
s
2:01P May 14
30 DAY FED F...
Jul 28
@FF8N
96.185
-0.050
96.135
s
2:01P May 14
30 DAY FED F...
Aug 28
@FF8Q
96.105
-0.050
96.055
s
2:01P May 14
30 DAY FED F...
Sep 28
@FF8U
96.105
-0.050
96.055
s
2:01P May 14
30 DAY FED F...
Oct 28
@FF8V
96.100
-0.050
96.050
s
2:01P May 14
30 DAY FED F...
Nov 28
@FF8X
96.080
-0.050
96.030
s
2:01P May 14
30 DAY FED F...
Dec 28
@FF8Z
96.060
-0.050
96.010
s
2:01P May 14
30 DAY FED F...
Jan 29
@FF9F
96.045
-0.050
95.995
s
2:01P May 14
30 DAY FED F...
Feb 29
@FF9G
96.030
-0.050
95.980
s
2:01P May 14
30 DAY FED F...
Mar 29
@FF9H
96.015
-0.050
95.965
s
2:01P May 14
30 DAY FED F...
Apr 29
@FF9J
95.975
-0.050
95.925
s
2:01P May 14
30 DAY FED F...
May 29
@FF9K
95.950
-0.050
95.900
s
2:01P May 14
30 DAY FED F...
Jun 29
@FF9M
95.930
-0.050
95.880
s
2:01P May 14
30 DAY FED F...
Jul 29
@FF9N
95.910
-0.050
95.860
s
2:01P May 14
30 DAY FED F...
Aug 29
@FF9Q
95.830
-0.050
95.780
s
2:01P May 14
30 DAY FED F...
Sep 29
@FF9U
95.830
-0.050
95.780
s
2:01P May 14
30 DAY FED F...
Oct 29
@FF9V
95.825
-0.050
95.775
s
2:01P May 14
30 DAY FED F...
Nov 29
@FF9X
95.805
-0.050
95.755
s
2:01P May 14
30 DAY FED F...
Dec 29
@FF9Z
95.785
-0.050
95.735
s
2:01P May 14
30 DAY FED F...
Jan 30
@FF0F
95.770
-0.050
95.720
s
2:01P May 14
30 DAY FED F...
Feb 30
@FF0G
95.755
-0.050
95.705
s
2:01P May 14
30 DAY FED F...
Mar 30
@FF0H
95.740
-0.050
95.690
s
2:01P May 14
30 DAY FED F...
Apr 30
@FF0J
95.700
-0.050
95.650
s
2:01P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5K)
Exchange:
CBOT
Last Trade:
95.6700
Change:
-0.0025
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6725
Today's Low:
95.6700
Volume:
20,904
Open:
95.6725
Settle:
95.6725
Prev:
95.6725
Contract High:
Contract Low:
Updated:
May-15-2025
6:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@FF5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.