Home
Customer Menu Group
Cash Bids
DTN Menu Group
Quotes
Ag News
Portfolio
AgBizDir.com
DTN Ethanol
Futures Markets
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Mar 23
@FF3H
95.3525
95.3525
95.3550
95.3525
95.3550
0.0025
95.3525
1:24A Mar 27
30 DAY FED F...
Apr 23
@FF3J
95.200
95.200
95.200
95.190
95.190
-0.010
95.200
1:24A Mar 27
30 DAY FED F...
May 23
@FF3K
95.140
95.145
95.145
95.090
95.090
-0.050
95.140
1:25A Mar 27
30 DAY FED F...
Jun 23
@FF3M
95.200
95.205
95.205
95.125
95.135
-0.065
95.200
1:26A Mar 27
30 DAY FED F...
Jul 23
@FF3N
95.285
95.305
95.305
95.190
95.195
-0.090
95.285
1:24A Mar 27
30 DAY FED F...
Aug 23
@FF3Q
95.505
95.545
95.545
95.390
95.390
-0.115
95.505
1:24A Mar 27
30 DAY FED F...
Sep 23
@FF3U
95.580
95.565
95.580
95.450
95.460
-0.120
95.580
1:27A Mar 27
30 DAY FED F...
Oct 23
@FF3V
95.720
95.715
95.720
95.570
95.575
-0.145
95.720
1:25A Mar 27
30 DAY FED F...
Nov 23
@FF3X
95.905
95.880
95.905
95.735
95.745
-0.160
95.905
1:25A Mar 27
30 DAY FED F...
Dec 23
@FF3Z
95.995
95.960
95.995
95.820
95.835
-0.160
95.995
1:25A Mar 27
30 DAY FED F...
Jan 24
@FF4F
96.070
96.060
96.075
95.895
95.895
-0.175
96.070
1:24A Mar 27
30 DAY FED F...
Feb 24
@FF4G
96.240
96.205
96.245
96.065
96.070
-0.170
96.240
1:25A Mar 27
30 DAY FED F...
Mar 24
@FF4H
96.300
96.245
96.245
96.130
96.175
-0.125
96.300
12:58A Mar 27
30 DAY FED F...
Apr 24
@FF4J
96.425
96.400
96.400
96.255
96.270
-0.155
96.425
1:22A Mar 27
30 DAY FED F...
May 24
@FF4K
96.620
96.550
96.550
96.455
96.480
-0.140
96.620
1:13A Mar 27
30 DAY FED F...
Jun 24
@FF4M
96.715
96.620
96.620
96.555
96.620
-0.095
96.715
12:46A Mar 27
30 DAY FED F...
Jul 24
@FF4N
96.775
96.715
96.715
96.625
96.635
-0.140
96.775
1:17A Mar 27
30 DAY FED F...
Aug 24
@FF4Q
96.950
96.470
96.950
30 DAY FED F...
Sep 24
@FF4U
96.975
96.755
96.975
30 DAY FED F...
Oct 24
@FF4V
97.080
96.630
97.080
30 DAY FED F...
Nov 24
@FF4X
97.125
96.710
97.125
30 DAY FED F...
Dec 24
@FF4Z
97.130
97.110
97.130
30 DAY FED F...
Jan 25
@FF5F
97.135
97.250
97.135
30 DAY FED F...
Feb 25
@FF5G
97.230
97.250
97.230
30 DAY FED F...
Mar 25
@FF5H
97.395
-0.165
97.230
s
2:01P Mar 24
30 DAY FED F...
Apr 25
@FF5J
97.135
97.135
30 DAY FED F...
May 25
@FF5K
97.135
97.135
30 DAY FED F...
Jun 25
@FF5M
97.300
-0.165
97.135
s
2:01P Mar 24
30 DAY FED F...
Jul 25
@FF5N
97.135
97.135
30 DAY FED F...
Aug 25
@FF5Q
97.135
97.135
30 DAY FED F...
Sep 25
@FF5U
97.300
-0.165
97.135
s
2:01P Mar 24
30 DAY FED F...
Oct 25
@FF5V
97.135
97.135
30 DAY FED F...
Nov 25
@FF5X
97.135
97.135
30 DAY FED F...
Dec 25
@FF5Z
97.180
-0.165
97.015
s
2:01P Mar 24
30 DAY FED F...
Jan 26
@FF6F
96.915
96.915
30 DAY FED F...
Feb 26
@FF6G
96.915
96.915
30 DAY FED F...
Mar 26
@FF6H
97.080
-0.165
96.915
s
2:01P Mar 24
30 DAY FED F...
Apr 26
@FF6J
97.080
-0.165
96.915
s
2:01P Mar 24
30 DAY FED F...
May 26
@FF6K
97.080
-0.165
96.915
s
2:01P Mar 24
30 DAY FED F...
Jun 26
@FF6M
97.080
-0.165
96.915
s
2:01P Mar 24
30 DAY FED F...
Jul 26
@FF6N
97.080
-0.165
96.915
s
2:01P Mar 24
30 DAY FED F...
Aug 26
@FF6Q
97.000
-0.165
96.835
s
2:01P Mar 24
30 DAY FED F...
Sep 26
@FF6U
97.000
-0.165
96.835
s
2:01P Mar 24
30 DAY FED F...
Oct 26
@FF6V
96.995
-0.165
96.830
s
2:01P Mar 24
30 DAY FED F...
Nov 26
@FF6X
96.975
-0.165
96.810
s
2:01P Mar 24
30 DAY FED F...
Dec 26
@FF6Z
96.955
-0.165
96.790
s
2:01P Mar 24
30 DAY FED F...
Jan 27
@FF7F
96.940
-0.165
96.775
s
2:01P Mar 24
30 DAY FED F...
Feb 27
@FF7G
96.925
-0.165
96.760
s
2:01P Mar 24
30 DAY FED F...
Mar 27
@FF7H
96.910
-0.165
96.745
s
2:01P Mar 24
30 DAY FED F...
Apr 27
@FF7J
96.870
-0.165
96.705
s
2:01P Mar 24
30 DAY FED F...
May 27
@FF7K
96.845
-0.165
96.680
s
2:01P Mar 24
30 DAY FED F...
Jun 27
@FF7M
96.825
-0.165
96.660
s
2:01P Mar 24
30 DAY FED F...
Jul 27
@FF7N
96.805
-0.165
96.640
s
2:01P Mar 24
30 DAY FED F...
Aug 27
@FF7Q
96.725
-0.165
96.560
s
2:01P Mar 24
30 DAY FED F...
Sep 27
@FF7U
96.725
-0.165
96.560
s
2:01P Mar 24
30 DAY FED F...
Oct 27
@FF7V
96.720
-0.165
96.555
s
2:01P Mar 24
30 DAY FED F...
Nov 27
@FF7X
96.700
-0.165
96.535
s
2:01P Mar 24
30 DAY FED F...
Dec 27
@FF7Z
96.680
-0.165
96.515
s
2:01P Mar 24
30 DAY FED F...
Jan 28
@FF8F
96.665
-0.165
96.500
s
2:01P Mar 24
30 DAY FED F...
Feb 28
@FF8G
96.650
-0.165
96.485
s
2:01P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3H)
Exchange:
CBOT
Last Trade:
95.3550
Change:
0.0025
Bid:
95.3525
Ask:
95.3550
Today's High:
95.3550
Today's Low:
95.3525
Volume:
16,209
Open:
95.3525
Settle:
95.3525
Prev:
95.3525
Contract High:
Contract Low:
Updated:
Mar-27-2023
1:24:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff
–
Posted at Friday, March 24, 2023 12:38PM CDT
@FF3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.