Home | Cash Bids | Weather | Quotes | Ag News | Portfolio | DTN Renewable Fuels | Futures Markets | Charts | Markets Page
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 19 @TU9Z  107'15.6  107'15.6  107'16.4  107'14.5  107'15.1  -0'00.5  107'15.6  2:36A Nov 12
2 YR US TREA... Mar 20 @TU0H  107'20.3  107'20.3  107'21.0  107'19.0  107'19.8  -0'00.5  107'20.3  2:22A Nov 12
2 YR US TREA... Jun 20 @TU0M  107'21.1          -0'00.9  107'20.3s  2:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9Z)
Exchange:  CBOT
Last Trade:  107'15.1
Change:  -0'00.5
Bid:  107'15.1
Ask:  107'15.3
Today's High:  107'16.4
Today's Low:  107'14.5
Volume:  83,684
Open:  107'15.6
Settle:  107'15.6
Prev:  107'15.6
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
2:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@TU9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN