Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 21 @TU1Z  109'16.3  109'16.1  109'16.3  109'13.4  109'13.5  -0'02.8  109'16.3  11:19A Dec 07
2 YR US TREA... Mar 22 @TU2H  109'04.9  109'04.9  109'05.6  109'01.4  109'01.4  -0'03.5  109'04.9  11:44A Dec 07
2 YR US TREA... Jun 22 @TU2M  109'07.8          -0'02.9  109'04.9s  2:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU1Z)
Exchange:  CBOT
Last Trade:  109'13.5
Change:  -0'02.8
Bid:  109'13.3
Ask:  109'13.5
Today's High:  109'16.3
Today's Low:  109'13.4
Volume:  4,897
Open:  109'16.1
Settle:  109'16.3
Prev:  109'16.3
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
11:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@TU1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN