Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 21 @BO1Z  57.79  58.34  58.35  56.96  57.47  -0.32  57.79  12:23P Dec 07
SOYBEAN OIL  Jan 22 @BO2F  57.86  57.91  58.86  56.80  57.30  -0.56  57.86  12:40P Dec 07
SOYBEAN OIL  Mar 22 @BO2H  57.67  57.72  58.66  56.82  57.32  -0.35  57.67  12:40P Dec 07
SOYBEAN OIL  May 22 @BO2K  57.34  57.36  58.31  56.64  57.08  -0.26  57.34  12:40P Dec 07
SOYBEAN OIL  Jul 22 @BO2N  57.04  57.04  57.99  56.43  56.85  -0.19  57.04  12:40P Dec 07
SOYBEAN OIL  Aug 22 @BO2Q  56.46  56.72  57.38  55.93  56.34  -0.12  56.46  12:36P Dec 07
SOYBEAN OIL  Sep 22 @BO2U  55.96  56.15  56.60  55.48  55.91  -0.05  55.96  12:36P Dec 07
SOYBEAN OIL  Oct 22 @BO2V  55.51  55.85  56.03  55.07  55.47  -0.04  55.51  12:35P Dec 07
SOYBEAN OIL  Dec 22 @BO2Z  55.26  55.50  56.12  54.83  55.34  0.08  55.26  12:40P Dec 07
SOYBEAN OIL  Jan 23 @BO3F  55.02  55.52  55.52  55.18  55.18  0.16  55.02  12:29P Dec 07
SOYBEAN OIL  Mar 23 @BO3H  54.20  54.25  54.57  54.04  54.10  0.53  54.73s  1:15P Dec 06
SOYBEAN OIL  May 23 @BO3K  54.09  54.19  54.19  54.14  54.16  0.51  54.60s  1:15P Dec 06
SOYBEAN OIL  Jul 23 @BO3N  54.61  54.73  54.73  54.73  54.73  0.12  54.61  12:04P Dec 07
SOYBEAN OIL  Aug 23 @BO3Q  53.97        53.50  0.52  54.49s  1:15P Dec 06
SOYBEAN OIL  Sep 23 @BO3U  53.85        53.50  0.52  54.37s  1:15P Dec 06
SOYBEAN OIL  Oct 23 @BO3V  53.63        54.36  0.51  54.14s  1:15P Dec 06
SOYBEAN OIL  Dec 23 @BO3Z  53.72  53.60  54.00  53.60  54.00  0.51  54.23s  1:15P Dec 06
SOYBEAN OIL  Jul 24 @BO4N  53.33        56.00  0.51  53.84s  1:15P Dec 06
SOYBEAN OIL  Oct 24 @BO4V  53.15        53.00  0.51  53.66s  1:15P Dec 06
SOYBEAN OIL  Dec 24 @BO4Z  53.27        52.50  0.51  53.78s  1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1Z)
Exchange:  CBOT
Last Trade:  57.47
Change:  -0.32
Bid:  57.23
Ask:  57.32
Today's High:  58.35
Today's Low:  56.96
Volume:  145
Open:  58.34
Settle:  57.79
Prev:  57.79
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
12:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@BO1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN