Home
Customer Menu Group
Cash Bids
Portal Login Component
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Dec 23
@TY3Z
109'15.0
109'19.5
110'15.0
109'15.5
110'14.5
0'28.0
110'11.0
s
3:55P Dec 01
10 YR US TRE...
Mar 24
@TY4H
109'25.5
109'30.5
110'28.0
109'25.0
110'27.5
0'28.0
110'21.5
s
3:59P Dec 01
10 YR US TRE...
Jun 24
@TY4M
110'11.5
110'26.0
111'08.0
110'26.0
111'08.0
0'28.0
111'07.5
s
2:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:
CBOT
Last Trade:
110'14.5
Change:
0'28.0
Bid:
110'08.5
Ask:
110'18.0
Today's High:
110'15.0
Today's Low:
109'15.5
Volume:
12,770
Open:
109'19.5
Settle:
110'11.0
s
Prev:
109'15.0
Contract High:
Contract Low:
Updated:
Dec-01-2023
3:55:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@TY3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.