Home
Customer Menu Group
Cash Bids
DTN Menu Group
Quotes
Ag News
Portfolio
AgBizDir.com
DTN Ethanol
Futures Markets
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 23
@TY3M
116'03.5
116'05.5
116'06.5
115'21.5
116'00.0
-0'03.5
116'03.5
2:52A Mar 27
10 YR US TRE...
Sep 23
@TY3U
116'28.0
116'28.5
116'28.5
116'16.5
116'16.5
-0'11.5
116'28.0
12:54A Mar 27
10 YR US TRE...
Dec 23
@TY3Z
117'21.5
0'01.5
117'23.0
s
2:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:
CBOT
Last Trade:
115'29.5
Change:
-0'06.0
Bid:
115'29.5
Ask:
115'30.0
Today's High:
116'06.5
Today's Low:
115'21.5
Volume:
2,090,833
Open:
116'05.5
Settle:
116'03.5
Prev:
116'03.5
Contract High:
Contract Low:
Updated:
Mar-27-2023
2:53:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff
–
Posted at Friday, March 24, 2023 12:38PM CDT
@TY3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.