Home | Cash Bids | Weather | Quotes | Ag News | Portfolio | DTN Renewable Fuels | Futures Markets | Charts | Markets Page
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 20 @TY0M  139'06.0  139'05.5  139'06.5  138'15.0  138'19.0  -0'19.0  138'18.0  2:51P Jun 03
10 YR US TRE... Sep 20 @TY0U  138'27.5  138'27.0  138'28.0  138'03.5  138'07.5  -0'20.0  138'06.0  2:53P Jun 03
10 YR US TRE... Dec 20 @TY0Z  138'27.0          -0'21.5  138'05.5  2:00P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0M)
Exchange:  CBOT
Last Trade:  138'19.0
Change:  -0'19.0
Bid:  138'19.0
Ask:  138'19.5
Today's High:  139'06.5
Today's Low:  138'15.0
Volume:  41,366
Open:  139'05.5
Settle:  138'18.0
Prev:  139'06.0
Contract High: 
Contract Low: 
Updated:  Jun-03-2020
2:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@TY0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN