Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  110'25.5  110'25.5  111'00.5  110'16.0  110'21.5  -0'04.0  110'25.5  8:49A Jun 20
10 YR US TRE... Dec 25 @TY5Z  110'22.5  110'25.0  110'26.5  110'14.5  110'19.5  -0'03.0  110'22.5  8:17A Jun 20
10 YR US TRE... Mar 26 @TY6H  110'19.5            110'19.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  110'21.5
Change:  -0'04.0
Bid:  110'21.0
Ask:  110'21.5
Today's High:  111'00.5
Today's Low:  110'16.0
Volume:  1,653,606
Open:  110'25.5
Settle:  110'25.5
Prev:  110'25.5
Contract High: 
Contract Low: 
Updated:  Jun-20-2025
8:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN