Home
Customer Menu Group
Cash Bids
Portal Login Component
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 25
@TY5U
110'25.5
110'25.5
111'00.5
110'16.0
110'21.5
-0'04.0
110'25.5
8:49A Jun 20
10 YR US TRE...
Dec 25
@TY5Z
110'22.5
110'25.0
110'26.5
110'14.5
110'19.5
-0'03.0
110'22.5
8:17A Jun 20
10 YR US TRE...
Mar 26
@TY6H
110'19.5
110'19.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:
CBOT
Last Trade:
110'21.5
Change:
-0'04.0
Bid:
110'21.0
Ask:
110'21.5
Today's High:
111'00.5
Today's Low:
110'16.0
Volume:
1,653,606
Open:
110'25.5
Settle:
110'25.5
Prev:
110'25.5
Contract High:
Contract Low:
Updated:
Jun-20-2025
8:48:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@TY5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.