Home | Cash Bids | Weather | Quotes | Ag News | Portfolio | DTN Renewable Fuels | Futures Markets | Charts | Markets Page
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  128'12.5  128'12.5  128'17.5  128'04.5  128'08.5  -0'04.0  128'12.5  2:46A Nov 12
10 YR US TRE... Mar 20 @TY0H  128'11.5  128'11.5  128'16.0  128'03.5  128'07.5  -0'04.0  128'11.5  2:42A Nov 12
10 YR US TRE... Jun 20 @TY0M  128'11.5          0'00.0  128'11.5s  2:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  128'08.5
Change:  -0'04.0
Bid:  128'08.0
Ask:  128'08.5
Today's High:  128'17.5
Today's Low:  128'04.5
Volume:  344,598
Open:  128'12.5
Settle:  128'12.5
Prev:  128'12.5
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
2:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN