Home Cash Bids Weather Quotes Ag News Portfolio DTN Renewable Fuels Futures Markets Charts Markets Page
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 20 @LB0N  357.00  359.60  359.60  346.30  348.10  -8.90  357.00  2:52P Jun 03
RANDOM LENGT... Sep 20 @LB0U  361.50  362.50  362.50  350.70  354.40  -7.10  361.50  2:20P Jun 03
RANDOM LENGT... Nov 20 @LB0X  359.90  353.50  353.50  347.30  347.30  -12.60  359.90  10:53A Jun 03
RANDOM LENGT... Jan 21 @LB1F  366.50    360.55  355.10  366.50    366.50   
RANDOM LENGT... Mar 21 @LB1H  365.10    347.70        365.10   
RANDOM LENGT... May 21 @LB1K  367.10          -3.50  363.60s  3:00P Jun 02
RANDOM LENGT... Jul 21 @LB1N  365.60          -3.50  362.10s  3:00P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0N)
Exchange:  CME
Last Trade:  348.10
Change:  - 8.90
Bid:  348.20
Ask:  349.00
Today's High:  359.60
Today's Low:  346.30
Volume:  199
Open:  359.60
Settle:  357.00
Prev:  357.00
Contract High: 
Contract Low: 
Updated:  Jun-03-2020
2:52:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@LB0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN