Home Cash Bids Weather Quotes Ag News Portfolio DTN Renewable Fuels Futures Markets Charts Markets Page
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 19 @LB9X  379.90  376.30  379.90  375.00  376.00  -2.90  377.00s  3:02P Nov 11
RANDOM LENGT... Jan 20 @LB0F  393.00  392.20  395.00  389.20  390.50  -1.30  391.70s  3:04P Nov 11
RANDOM LENGT... Mar 20 @LB0H  395.00  390.70  394.40  388.80  391.50  -2.40  392.60s  3:04P Nov 11
RANDOM LENGT... May 20 @LB0K  390.00  388.10  388.10  387.00  387.00  -2.50  387.50s  3:00P Nov 11
RANDOM LENGT... Jul 20 @LB0N  394.10        396.00  -2.50  391.60s  3:00P Nov 11
RANDOM LENGT... Sep 20 @LB0U  392.60          -2.50  390.10s  3:00P Nov 11
RANDOM LENGT... Nov 20 @LB0X  391.10          -2.50  388.60s  3:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9X)
Exchange:  CME
Last Trade:  376.00
Change:  - 2.90
Bid:  372.00
Ask:  394.60
Today's High:  379.90
Today's Low:  375.00
Volume:  49
Open:  376.30
Settle:  377.00s
Prev:  379.90
Contract High: 
Contract Low: 
Updated:  Nov-11-2019
3:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@LB9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN