Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 22 @LB2F  936.70  971.00  977.50  900.70  961.00  24.30  936.70  12:40P Dec 07
RANDOM LENGT... Mar 22 @LB2H  917.50  935.80  945.10  872.50  915.40  -2.10  917.50  12:39P Dec 07
RANDOM LENGT... May 22 @LB2K  885.00  900.00  900.00  855.00  855.00  -30.00  885.00  11:02A Dec 07
RANDOM LENGT... Jul 22 @LB2N  855.00  860.10  860.10  859.10  860.10  5.10  855.00  9:17A Dec 07
RANDOM LENGT... Sep 22 @LB2U  848.10  807.60  817.20  807.60  816.70  -31.40  848.10  9:10A Dec 07
RANDOM LENGT... Nov 22 @LB2X  853.10      844.60  795.00    853.10   
RANDOM LENGT... Jan 23 @LB3F  837.90          15.20  853.10s  3:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB2F)
Exchange:  CME
Last Trade:  961.00
Change:  24.30
Bid:  939.00
Ask:  957.90
Today's High:  977.50
Today's Low:  900.70
Volume:  102
Open:  971.00
Settle:  936.70
Prev:  936.70
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
12:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@LB2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN