Home
Customer Menu Group
Cash Bids
Portal Login Component
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 25
@LBR5K
568.00
570.00
572.00
568.00
570.00
1.50
569.50
s
3:04P Apr 23
LUMBER
Jul 25
@LBR5N
593.50
594.50
594.50
591.50
594.50
0.00
593.50
s
3:04P Apr 23
LUMBER
Sep 25
@LBR5U
617.50
617.00
617.00
615.00
615.00
-2.50
615.00
s
3:01P Apr 23
LUMBER
Nov 25
@LBR5X
630.50
644.50
-2.50
628.00
s
3:01P Apr 23
LUMBER
Jan 26
@LBR6F
647.50
-2.50
645.00
s
3:01P Apr 23
LUMBER
Mar 26
@LBR6H
664.50
-2.50
662.00
s
3:01P Apr 23
LUMBER
May 26
@LBR6K
681.50
-2.50
679.00
s
3:01P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:
CME
Last Trade:
570.00
Change:
1.50
Bid:
568.50
Ask:
577.00
Today's High:
572.00
Today's Low:
568.00
Volume:
513
Open:
570.00
Settle:
569.50
s
Prev:
568.00
Contract High:
Contract Low:
Updated:
Apr-23-2025
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@LBR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.