Home | Cash Bids | Weather | Quotes | Ag News | Portfolio | DTN Renewable Fuels | Futures Markets | Charts | Markets Page
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  63.300  63.750  65.675  63.750  64.900  1.425  64.725s  1:04P Nov 12
LEAN HOGS  Feb 20 @HE0G  73.725  74.400  76.100  74.200  75.950  1.825  75.550s  1:04P Nov 12
LEAN HOGS  Apr 20 @HE0J  80.650  81.000  82.400  80.775  82.400  1.375  82.025s  1:04P Nov 12
LEAN HOGS  May 20 @HE0K  87.475  87.625  88.500  87.500  88.500  0.725  88.200s  1:04P Nov 12
LEAN HOGS  Jun 20 @HE0M  92.500  92.750  93.175  92.225  93.150  0.425  92.925s  1:04P Nov 12
LEAN HOGS  Jul 20 @HE0N  92.925  93.000  93.250  92.500  93.200  0.200  93.125s  1:04P Nov 12
LEAN HOGS  Aug 20 @HE0Q  91.475  91.500  91.725  91.175  91.725  0.175  91.650s  1:04P Nov 12
LEAN HOGS  Oct 20 @HE0V  76.650  76.675  77.000  76.550  76.975  0.275  76.925s  1:04P Nov 12
LEAN HOGS  Dec 20 @HE0Z  70.675  70.900  70.950  70.600  70.950  0.125  70.800s  1:04P Nov 12
LEAN HOGS  Feb 21 @HE1G  73.325  73.600  73.600  73.600  73.600  0.200  73.525s  1:03P Nov 12
LEAN HOGS  Apr 21 @HE1J  75.850  76.125  76.125  76.125  76.125  0.275  76.125s  1:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  64.900
Change:  1.425
Bid:  65.000
Ask:  65.000
Today's High:  65.675
Today's Low:  63.750
Volume:  29,800
Open:  63.750
Settle:  64.725s
Prev:  63.300
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN