Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 21 @HE1Z  72.050  72.225  72.275  71.250  71.775  -0.275  72.050  11:19A Dec 07
LEAN HOGS  Feb 22 @HE2G  78.225  78.250  78.875  76.300  76.850  -1.375  78.225  11:21A Dec 07
LEAN HOGS  Apr 22 @HE2J  83.650  83.650  84.150  81.725  82.250  -1.400  83.650  11:21A Dec 07
LEAN HOGS  May 22 @HE2K  89.250  88.500  88.500  87.250  87.500  -1.750  89.250  11:19A Dec 07
LEAN HOGS  Jun 22 @HE2M  95.050  95.250  95.575  93.275  93.825  -1.225  95.050  11:21A Dec 07
LEAN HOGS  Jul 22 @HE2N  94.875  94.875  95.275  93.150  93.725  -1.150  94.875  11:21A Dec 07
LEAN HOGS  Aug 22 @HE2Q  94.100  94.375  94.600  92.575  93.150  -0.950  94.100  11:21A Dec 07
LEAN HOGS  Oct 22 @HE2V  80.425  80.750  80.850  78.750  79.450  -0.975  80.425  11:18A Dec 07
LEAN HOGS  Dec 22 @HE2Z  74.175  74.500  74.500  73.000  73.500  -0.675  74.175  11:00A Dec 07
LEAN HOGS  Feb 23 @HE3G  77.750        78.000  -0.625  77.125s  1:00P Dec 06
LEAN HOGS  Apr 23 @HE3J  81.050          -0.625  80.425s  1:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1Z)
Exchange:  CME
Last Trade:  71.825
Change:  -0.225
Bid:  71.775
Ask:  71.825
Today's High:  72.275
Today's Low:  71.250
Volume:  9,028
Open:  72.225
Settle:  72.050
Prev:  72.050
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
11:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@HE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN