Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 25 @HE5N  109.000  108.700  110.100  108.200  109.400  0.650  109.650s  1:04P Jul 02
LEAN HOGS  Aug 25 @HE5Q  106.950  106.600  108.350  106.225  107.775  0.950  107.900s  1:04P Jul 02
LEAN HOGS  Oct 25 @HE5V  92.575  92.025  93.175  91.550  92.925  0.425  93.000s  1:04P Jul 02
LEAN HOGS  Dec 25 @HE5Z  84.075  83.275  84.350  83.000  84.200  0.200  84.275s  1:04P Jul 02
LEAN HOGS  Feb 26 @HE6G  85.900  85.100  85.925  84.900  85.675  -0.050  85.850s  1:02P Jul 02
LEAN HOGS  Apr 26 @HE6J  88.650  87.850  88.550  87.625  88.225  -0.300  88.350s  1:03P Jul 02
LEAN HOGS  May 26 @HE6K  91.600  91.200  91.300  90.975  91.025  -0.500  91.100s  1:00P Jul 02
LEAN HOGS  Jun 26 @HE6M  98.225  98.000  98.200  97.625  97.775  -0.425  97.800s  1:03P Jul 02
LEAN HOGS  Jul 26 @HE6N  98.025  98.050  98.050  97.675  97.800  -0.300  97.725s  1:03P Jul 02
LEAN HOGS  Aug 26 @HE6Q  96.700  96.700  96.825  96.625  96.825  -0.025  96.675s  1:00P Jul 02
LEAN HOGS  Oct 26 @HE6V  80.575  80.375  80.375  80.375  80.375  -0.175  80.400s  1:00P Jul 02
LEAN HOGS  Dec 26 @HE6Z  73.725          -0.175  73.550s  1:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:  CME
Last Trade:  109.400
Change:  0.650
Bid:  108.900
Ask:  110.250
Today's High:  110.100
Today's Low:  108.200
Volume:  10,477
Open:  108.700
Settle:  109.650s
Prev:  109.000
Contract High: 
Contract Low: 
Updated:  Jul-02-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@HE5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN