Home | Cash Bids | Weather | Quotes | Ag News | Portfolio | DTN Renewable Fuels | Futures Markets | Charts | Markets Page
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 20 @HE0M  54.600  54.025  54.400  52.075  52.150  -2.200  52.400s  1:04P Jun 02
LEAN HOGS  Jul 20 @HE0N  55.150  54.600  56.400  54.425  54.650  -0.275  54.875s  1:04P Jun 02
LEAN HOGS  Aug 20 @HE0Q  55.100  54.600  56.350  54.275  55.300  0.450  55.550s  1:04P Jun 02
LEAN HOGS  Oct 20 @HE0V  50.350  50.000  51.500  49.650  50.400  0.350  50.700s  1:04P Jun 02
LEAN HOGS  Dec 20 @HE0Z  50.900  50.725  52.300  50.375  51.250  0.475  51.375s  1:04P Jun 02
LEAN HOGS  Feb 21 @HE1G  56.975  57.075  58.725  56.725  57.825  0.900  57.875s  1:04P Jun 02
LEAN HOGS  Apr 21 @HE1J  62.875  63.425  64.675  62.825  64.025  1.275  64.150s  1:03P Jun 02
LEAN HOGS  May 21 @HE1K  68.000  68.800  68.800  68.800  68.800  1.275  69.275s  1:04P Jun 02
LEAN HOGS  Jun 21 @HE1M  72.575  72.750  74.000  72.750  73.500  1.425  74.000s  1:04P Jun 02
LEAN HOGS  Jul 21 @HE1N  72.000        71.000  1.425  73.425s  1:00P Jun 02
LEAN HOGS  Aug 21 @HE1Q  71.625  73.000  73.000  73.000  73.000  1.375  73.000s  1:00P Jun 02
LEAN HOGS  Oct 21 @HE1V  63.225          1.000  64.225s  1:00P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0M)
Exchange:  CME
Last Trade:  52.150
Change:  -2.200
Bid:  51.800
Ask:  52.925
Today's High:  54.400
Today's Low:  52.075
Volume:  6,840
Open:  54.025
Settle:  52.400s
Prev:  54.600
Contract High: 
Contract Low: 
Updated:  Jun-02-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@HE0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN