Home Cash Bids Weather Quotes Ag News Portfolio DTN Renewable Fuels Futures Markets Charts Markets Page
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  63.300  63.750  65.675  63.750  64.900  1.425  64.725s  1:04P Nov 12
LEAN HOGS  Feb 20 @HE0G  73.725  74.400  76.100  74.200  75.950  1.825  75.550s  1:04P Nov 12
LEAN HOGS  Apr 20 @HE0J  80.650  81.000  82.400  80.775  82.400  1.375  82.025s  1:04P Nov 12
LEAN HOGS  May 20 @HE0K  87.475  87.625  88.500  87.500  88.500  0.725  88.200s  1:04P Nov 12
LEAN HOGS  Jun 20 @HE0M  92.500  92.750  93.175  92.225  93.150  0.425  92.925s  1:04P Nov 12
LEAN HOGS  Jul 20 @HE0N  92.925  93.000  93.250  92.500  93.200  0.200  93.125s  1:04P Nov 12
LEAN HOGS  Aug 20 @HE0Q  91.475  91.500  91.725  91.175  91.725  0.175  91.650s  1:04P Nov 12
LEAN HOGS  Oct 20 @HE0V  76.650  76.675  77.000  76.550  76.975  0.275  76.925s  1:04P Nov 12
LEAN HOGS  Dec 20 @HE0Z  70.675  70.900  70.950  70.600  70.950  0.125  70.800s  1:04P Nov 12
LEAN HOGS  Feb 21 @HE1G  73.325  73.600  73.600  73.600  73.600  0.200  73.525s  1:03P Nov 12
LEAN HOGS  Apr 21 @HE1J  75.850  76.125  76.125  76.125  76.125  0.275  76.125s  1:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  64.900
Change:  1.425
Bid:  65.000
Ask:  65.000
Today's High:  65.675
Today's Low:  63.750
Volume:  29,800
Open:  63.750
Settle:  64.725s
Prev:  63.300
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN