Home Cash Bids Weather Quotes Ag News Portfolio DTN Renewable Fuels Futures Markets Charts Markets Page
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 19 @LE9Z  119.875  119.700  119.975  119.050  119.875  -0.125  119.750s  1:04P Nov 12
LIVE CATTLE  Feb 20 @LE0G  125.675  125.450  125.775  124.775  125.725  -0.100  125.575s  1:04P Nov 12
LIVE CATTLE  Apr 20 @LE0J  126.950  126.825  127.200  126.350  127.175  0.100  127.050s  1:04P Nov 12
LIVE CATTLE  Jun 20 @LE0M  118.850  118.700  119.100  118.225  119.050  0.125  118.975s  1:04P Nov 12
LIVE CATTLE  Aug 20 @LE0Q  116.575  116.325  116.650  115.900  116.525  0.025  116.600s  1:04P Nov 12
LIVE CATTLE  Oct 20 @LE0V  117.350  117.075  117.475  116.800  117.375  0.075  117.425s  1:04P Nov 12
LIVE CATTLE  Dec 20 @LE0Z  119.175  119.050  119.400  118.725  119.350  0.125  119.300s  1:01P Nov 12
LIVE CATTLE  Feb 21 @LE1G  120.575  120.375  120.800  120.375  120.750  0.200  120.775s  1:02P Nov 12
LIVE CATTLE  Apr 21 @LE1J  121.700  121.575  121.600  121.550  121.600  -0.025  121.675s  1:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Z)
Exchange:  CME
Last Trade:  119.875
Change:  - 0.125
Bid:  119.500
Ask:  120.000
Today's High:  119.975
Today's Low:  119.050
Volume:  30,537
Open:  119.700
Settle:  119.750s
Prev:  119.875
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@LE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN