Home Cash Bids Weather Quotes Ag News Portfolio DTN Renewable Fuels Futures Markets Charts Markets Page
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 20 @LE0M  98.300  98.500  98.500  95.300  95.300  -3.000  95.300s  1:04P Jun 02
LIVE CATTLE  Aug 20 @LE0Q  98.975  99.450  99.450  96.000  96.850  -2.775  96.200s  1:04P Jun 02
LIVE CATTLE  Oct 20 @LE0V  101.375  101.850  101.850  99.275  99.875  -1.950  99.425s  1:04P Jun 02
LIVE CATTLE  Dec 20 @LE0Z  105.175  105.600  105.600  103.300  103.875  -1.725  103.450s  1:04P Jun 02
LIVE CATTLE  Feb 21 @LE1G  109.075  109.375  109.625  107.525  108.000  -1.300  107.775s  1:04P Jun 02
LIVE CATTLE  Apr 21 @LE1J  111.450  111.625  111.925  110.100  110.625  -1.150  110.300s  1:04P Jun 02
LIVE CATTLE  Jun 21 @LE1M  104.975  104.700  105.250  103.500  104.350  -1.075  103.900s  1:03P Jun 02
LIVE CATTLE  Aug 21 @LE1Q  103.975  104.600  104.675  103.525  103.550  -0.425  103.550s  1:00P Jun 02
LIVE CATTLE  Oct 21 @LE1V  107.150        106.250  -0.425  106.725s  1:00P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0M)
Exchange:  CME
Last Trade:  95.300
Change:  -3.000
Bid:  95.125
Ask:  95.700
Today's High:  98.500
Today's Low:  95.300
Volume:  7,663
Open:  98.500
Settle:  95.300s
Prev:  98.300
Contract High: 
Contract Low: 
Updated:  Jun-02-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@LE0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN