New Fashion Pork

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 20	@C0N	323'2	323'4	325'2	322'0	324'0	1'0	324'2s	1:19P Jun 02
CORN Sep 20	@C0U	327'2	327'2	329'0	326'0	328'4	1'2	328'4s	1:19P Jun 02
CORN Dec 20	@C0Z	335'6	336'0	338'2	335'0	337'6	2'2	338'0s	1:19P Jun 02
CORN Mar 21	@C1H	347'4	347'4	350'4	346'6	350'0	2'6	350'2s	1:19P Jun 02
CORN May 21	@C1K	354'0	354'6	357'2	353'6	357'0	3'0	357'0s	1:19P Jun 02
CORN Jul 21	@C1N	359'2	359'6	362'6	359'0	362'0	3'0	362'2s	1:19P Jun 02
CORN Sep 21	@C1U	359'2	358'0	362'2	358'0	361'4	3'0	362'2s	1:19P Jun 02
CORN Dec 21	@C1Z	365'2	365'0	368'4	365'0	368'0	3'0	368'2s	1:19P Jun 02
CORN Mar 22	@C2H	374'6	376'2	376'2	376'2	376'2	3'0	377'6s	1:15P Jun 02
CORN May 22	@C2K	380'0				380'6	3'0	383'0s	1:15P Jun 02
CORN Jul 22	@C2N	383'6	384'0	386'0	384'0	386'0	2'6	386'4s	1:15P Jun 02
CORN Sep 22	@C2U	374'6				376'2	2'4	377'2s	1:15P Jun 02
CORN Dec 22	@C2Z	374'4	374'4	376'2	374'4	376'2	2'2	376'6s	1:15P Jun 02
CORN Jul 23	@C3N	389'6				399'0	2'2	392'0s	1:15P Jun 02
CORN Dec 23	@C3Z	377'6				379'0	1'6	379'4s	1:15P Jun 02
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Jun 20	@IC0M	314'0					0'0	314'0s	1:49P Jun 02
NATIONAL COR... Jul 20	@IC0N	319'0					0'0	319'0s	1:49P Jun 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 1, 2020 4:53PM CDT

@C0N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.