Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  583'4  584'0  589'4  579'4  587'2  3'6  583'4  12:41P Dec 07
CORN  Mar 22 @C2H  583'4  584'0  588'6  578'4  587'0  3'4  583'4  12:42P Dec 07
CORN  May 22 @C2K  586'0  586'4  590'6  581'2  589'2  3'2  586'0  12:41P Dec 07
CORN  Jul 22 @C2N  585'6  587'0  590'6  581'2  589'0  3'2  585'6  12:42P Dec 07
CORN  Sep 22 @C2U  562'6  563'0  566'4  560'0  565'6  3'0  562'6  12:41P Dec 07
CORN  Dec 22 @C2Z  552'4  553'2  557'0  550'6  556'0  3'4  552'4  12:42P Dec 07
CORN  Mar 23 @C3H  559'6  559'2  564'0  558'4  563'4  3'6  559'6  12:42P Dec 07
CORN  May 23 @C3K  561'4  561'0  565'4  560'6  565'2  3'6  561'4  12:40P Dec 07
CORN  Jul 23 @C3N  560'0  560'0  563'6  559'4  563'4  3'4  560'0  12:40P Dec 07
CORN  Sep 23 @C3U  518'4  518'0  519'2  517'4  519'2  0'6  518'4  12:37P Dec 07
CORN  Dec 23 @C3Z  509'6  509'0  511'6  508'6  509'4  -0'2  509'6  12:39P Dec 07
CORN  Jul 24 @C4N  517'4        518'2  0'6  518'2s  1:15P Dec 06
CORN  Dec 24 @C4Z  483'0  481'2  481'2  480'0  480'0  -1'0  482'0s  1:15P Dec 06
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Dec 21 @IC1Z  621'0          -3'0  618'0s  1:55P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  588'2
Change:  4'6
Bid:  587'2
Ask:  588'0
Today's High:  589'4
Today's Low:  579'4
Volume:  2,208
Open:  584'0
Settle:  583'4
Prev:  583'4
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
12:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN