Home Cash Bids Weather Quotes Ag News Portfolio DTN Renewable Fuels Futures Markets Charts Markets Page
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  377'6  377'0  377'4  376'2  377'0  -0'6  377'6  10:48P Nov 12
CORN  Mar 20 @C0H  386'4  385'6  386'0  385'0  385'6  -0'6  386'4  10:47P Nov 12
CORN  May 20 @C0K  392'6  391'6  392'0  391'4  392'0  -0'6  392'6  9:55P Nov 12
CORN  Jul 20 @C0N  398'6  397'6  397'6  397'2  397'6  -1'0  398'6  9:47P Nov 12
CORN  Sep 20 @C0U  395'2  394'0  394'6  394'0  394'6  -0'4  395'2  9:40P Nov 12
CORN  Dec 20 @C0Z  400'0  399'2  399'2  398'6  399'2  -0'6  400'0  9:39P Nov 12
CORN  Mar 21 @C1H  408'2  408'6  409'4  407'6  409'4  1'4  409'6s  1:15P Nov 12
CORN  May 21 @C1K  413'4  414'0  414'0  413'6  413'6  1'2  414'6s  1:15P Nov 12
CORN  Jul 21 @C1N  417'0  417'4  418'0  416'6  418'0  1'0  418'0s  1:15P Nov 12
CORN  Sep 21 @C1U  406'2        412'0  0'4  406'6s  1:15P Nov 12
CORN  Dec 21 @C1Z  409'4  409'4  410'2  409'0  409'6  0'4  410'0s  1:15P Nov 12
CORN  Jul 22 @C2N  425'2  425'6  426'2  425'6  425'6  1'0  426'2s  1:15P Nov 12
CORN  Dec 22 @C2Z  416'0  414'2  414'2  414'2  414'2  -1'6  416'0  7:20P Nov 12
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 19 @IC9X  370'0          2'0  372'0s  1:56P Nov 12
NATIONAL COR... Dec 19 @IC9Z  375'0          2'0  377'0s  1:56P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  377'0
Change:  -0'6
Bid:  377'0
Ask:  377'2
Today's High:  377'4
Today's Low:  376'2
Volume:  220,513
Open:  377'0
Settle:  377'6
Prev:  377'6
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
10:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN