New Fashion Pork

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 19	@C9Z	377'6	377'0	377'4	376'2	377'0	-0'6	377'6	10:48P Nov 12
CORN Mar 20	@C0H	386'4	385'6	386'0	385'0	385'6	-0'6	386'4	10:47P Nov 12
CORN May 20	@C0K	392'6	391'6	392'0	391'4	392'0	-0'6	392'6	9:55P Nov 12
CORN Jul 20	@C0N	398'6	397'6	397'6	397'2	397'6	-1'0	398'6	9:47P Nov 12
CORN Sep 20	@C0U	395'2	394'0	394'6	394'0	394'6	-0'4	395'2	9:40P Nov 12
CORN Dec 20	@C0Z	400'0	399'2	399'2	398'6	399'2	-0'6	400'0	9:39P Nov 12
CORN Mar 21	@C1H	408'2	408'6	409'4	407'6	409'4	1'4	409'6s	1:15P Nov 12
CORN May 21	@C1K	413'4	414'0	414'0	413'6	413'6	1'2	414'6s	1:15P Nov 12
CORN Jul 21	@C1N	417'0	417'4	418'0	416'6	418'0	1'0	418'0s	1:15P Nov 12
CORN Sep 21	@C1U	406'2				412'0	0'4	406'6s	1:15P Nov 12
CORN Dec 21	@C1Z	409'4	409'4	410'2	409'0	409'6	0'4	410'0s	1:15P Nov 12
CORN Jul 22	@C2N	425'2	425'6	426'2	425'6	425'6	1'0	426'2s	1:15P Nov 12
CORN Dec 22	@C2Z	416'0	414'2	414'2	414'2	414'2	-1'6	416'0	7:20P Nov 12
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Nov 19	@IC9X	370'0					2'0	372'0s	1:56P Nov 12
NATIONAL COR... Dec 19	@IC9Z	375'0					2'0	377'0s	1:56P Nov 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 11, 2019 12:40PM CST

@C9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.