Home
Customer Menu Group
Cash Bids
Portal Login Component
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
439'6
439'2
442'6
438'4
440'6
1'0
439'6
10:41A Apr 23
CORN
Jul 24
@C4N
449'6
449'4
452'4
448'2
450'4
0'6
449'6
10:41A Apr 23
CORN
Sep 24
@C4U
458'0
457'4
460'6
457'0
459'2
1'2
458'0
10:40A Apr 23
CORN
Dec 24
@C4Z
472'4
472'0
475'4
471'6
473'2
0'6
472'4
10:41A Apr 23
CORN
Mar 25
@C5H
485'2
484'6
488'0
484'2
486'0
0'6
485'2
10:40A Apr 23
CORN
May 25
@C5K
492'6
492'2
495'2
492'0
493'0
0'2
492'6
10:40A Apr 23
CORN
Jul 25
@C5N
497'4
496'6
500'2
496'4
498'2
0'6
497'4
10:34A Apr 23
CORN
Sep 25
@C5U
484'4
484'6
486'0
484'6
485'6
1'2
484'4
10:11A Apr 23
CORN
Dec 25
@C5Z
489'2
489'0
491'0
487'2
489'0
-0'2
489'2
10:34A Apr 23
CORN
Mar 26
@C6H
498'2
495'4
499'2
495'4
497'0
-1'2
498'2
10:31A Apr 23
CORN
May 26
@C6K
503'0
500'0
503'6
500'0
503'6
0'6
503'0
8:47A Apr 23
CORN
Jul 26
@C6N
506'2
505'0
0'0
506'2
1:15P Apr 22
CORN
Sep 26
@C6U
482'4
480'0
0'0
482'4
1:15P Apr 22
CORN
Dec 26
@C6Z
480'0
480'0
480'6
479'6
480'4
0'4
480'0
10:27A Apr 23
CORN
Jul 27
@C7N
491'6
0'0
491'6
1:15P Apr 22
CORN
Dec 27
@C7Z
477'4
477'4
0'0
477'4
1:15P Apr 22
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Apr 24
@IC4J
436'0
5'0
441'0
s
2:08P Apr 22
NATIONAL COR...
May 24
@IC4K
441'0
5'0
446'0
s
2:08P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
440'6
Change:
1'0
Bid:
440'6
Ask:
441'0
Today's High:
442'6
Today's Low:
438'4
Volume:
192,556
Open:
439'2
Settle:
439'6
Prev:
439'6
Contract High:
Contract Low:
Updated:
Apr-23-2024
10:41:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.