Home
Customer Menu Group
Cash Bids
Portal Login Component
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 23
@C3Z
461'6
460'2
469'4
458'2
464'4
2'6
464'4
s
1:15P Dec 01
CORN
Mar 24
@C4H
482'6
482'0
489'4
478'6
484'0
2'0
484'6
s
1:19P Dec 01
CORN
May 24
@C4K
495'0
494'0
501'0
490'6
495'6
1'6
496'6
s
1:19P Dec 01
CORN
Jul 24
@C4N
504'2
503'4
510'0
500'6
505'2
1'6
506'0
s
1:19P Dec 01
CORN
Sep 24
@C4U
506'4
506'0
511'0
503'2
507'0
1'6
508'2
s
1:19P Dec 01
CORN
Dec 24
@C4Z
512'2
511'6
516'4
509'2
512'2
1'4
513'6
s
1:19P Dec 01
CORN
Mar 25
@C5H
522'6
522'2
527'0
520'0
522'6
1'6
524'4
s
1:18P Dec 01
CORN
May 25
@C5K
527'6
527'4
531'4
525'6
527'6
1'4
529'2
s
1:17P Dec 01
CORN
Jul 25
@C5N
528'4
527'4
531'6
526'6
528'0
1'0
529'4
s
1:17P Dec 01
CORN
Sep 25
@C5U
512'0
511'2
513'0
511'2
513'0
0'6
512'6
s
1:15P Dec 01
CORN
Dec 25
@C5Z
510'0
509'4
510'4
508'0
508'4
0'2
510'2
s
1:17P Dec 01
CORN
Jul 26
@C6N
526'4
523'0
0'2
526'6
s
1:15P Dec 01
CORN
Dec 26
@C6Z
509'6
508'0
509'2
507'2
507'4
-1'6
508'0
s
1:15P Dec 01
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Dec 23
@IC3Z
517'0
3'0
520'0
s
2:11P Dec 01
NATIONAL COR...
Jan 24
@IC4F
525'0
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
464'4
Change:
2'6
Bid:
456'6
Ask:
470'0
Today's High:
469'4
Today's Low:
458'2
Volume:
3,199
Open:
460'2
Settle:
464'4
s
Prev:
461'6
Contract High:
Contract Low:
Updated:
Dec-01-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.