Home Cash Bids Weather Quotes Ag News Portfolio AgBizDir.com DTN Renewable Fuels Futures Markets Charts Markets Page

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Estherville, IA   Delivery   Cash   Basis    
  Corn      Chart May 12      
       Chart Jul 12      
       Chart Oct 12      
       Chart Jan 13      
  Soybeans      Chart May 12      
       Chart Jul 12      
       Chart Sep 12      
       Chart Oct 12      
Jewell, IA   Delivery   Cash   Basis    
  Corn      Chart Jul 12      
       Chart Oct 12      
Loogootee, IN   Delivery   Cash   Basis    
  Corn      Chart May 12      
       Chart Jul 12      
       Chart Oct 12      
Worthington, MN   Delivery   Cash   Basis    
  Corn      Chart Jul 12      
       Chart Oct 12      
       Chart Jan 13      
Price as of 05/19/12 05:47PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  Last Chg
Jul 635'4s 10'4
Sep 546'4s 8'0
Dec 537'0s 8'6
 
@S - SOYBEANS - CBOT
  Last Chg
Jul 1405'0s -33'0
Aug 1381'0s -24'2
Sep 1327'0s -20'4
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg
Jul 4179s - 101
Aug 4034s - 69
Sep 3864s - 50
 
LH - LEAN HOGS - CME
  Last Chg
Jun 87.425s 0.000
Jul 88.575s - 0.175

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist



An Urban's Rural View
Friday, May 18, 2012 5:03PM CDT
People criticize Warren Buffett for his views on taxes, for his company's low share price, for his dislike of gold. Why don't they criticize his conservative take on the growth potential of the U.S. economy?
Go West And Multiply!
Friday, May 18, 2012 4:59PM CDT
The Homestead Act of 1862 helped fuel westward expansion of a young but growing United States.
New Trading Hours Start Sunday
Friday, May 18, 2012 4:57PM CDT
All three U.S. grain exchanges will start trading expanded electronic hours starting at 5 p.m. on Sunday.
Sanow's Market Sense
Thursday, May 17, 2012 3:47PM CDT
The fast planting pace means there will be corn harvested earlier than normal, setting the stage for basis levels to collapse.

Local Conditions
Jackson, MN
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 48% Dew Pt: 59oF
Barom: 29.82 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:49 Sunset: 8:42
As reported at JACKSON, MN at 5:00 PM
View complete Local Weather

Local Radar
Jackson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Jackson, MN
Change Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
Hi: 81°F
Lo: 61°F
Precip:
80%
Hi: 68°F
Lo: 51°F
Precip:
80%
Hi: 74°F
Lo: 46°F
Precip:
0%
Hi: 81°F
Lo: 52°F
Precip:
0%
Hi: 79°F
Lo: 59°F
Precip:
56%
View complete Local Weather


DTN Top Stories

All three U.S. grain exchanges will start trading expanded electronic hours starting at 5 p.m. on Sunday. See DTN Ag News. BNew Trading Hours Start Sun....

Sometimes I really enjoy my job. This Friday is one of those occasions following a morning filled with debate about which is more important to farmers: cash price vs. basis. See DTN Ag News. 1^Newsom on the Market...

The Homestead Act of 1862 helped fuel westward expansion of a young but growing United States. See DTN Ag News. BGo West And Multiply!...

Each year DTN finds growers with different crop mix plans to feature in our Planting Choices series. We will visit these producers at planting time, during the growing season and at harvest to see how the year treats them. In this, the second of the profiles, Minnesota farmer Adam Gorecki decides to plant more corn and soybeans because of economic reasons, as well as disease concerns. See DTN Ag News. BPlanting Choices - 2...

People criticize Warren Buffett for his views on taxes, for his company's low share price, for his dislike of gold. Why don't they criticize his conservative take on the growth potential of the U.S. economy? See DTN Ag News. BAn Urban's Rural View...


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Market Matters Blog
Linda Smith Bio
DTN Markets Editor
Friday, May 18, 2012 2:29PM CDT

The national average basis for corn was up 1 cent at 13 cents over the July futures contract and the Telvent DTN National Corn Index was up 6 cents to $6.38. The national average basis for soybeans was also up 1 cent at 44 cents under the July futures contract and the Telvent DTN National Soybean Index climbed 17 cents to $13.94. The national average basis for HRW wheat was unchanged at 47 cents under the July futures contract while the Telvent DTN National Hard Red Winter Wheat Index was up 16 cents to $6.25.

Thursday, May 17, 2012 5:40PM CDT
Thursday, May 17, 2012 1:07PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN