Home Cash Bids Weather Quotes Ag News Portfolio DTN Renewable Fuels Futures Markets Charts Markets Page
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'6 373'2 374'2 1'0
Mar 383'4 382'2 383'0 1'0
May 390'0 388'6 389'4 0'6
Jul 396'2 395'0 395'6 0'6
Sep 394'0 393'0 394'0 1'2
Dec 399'2 398'4 399'0 0'6
Mar 410'4 407'6 408'0 -2'6
May 414'6 414'6 414'6 -2'6
Jul 418'0 416'6 416'6 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 906'0 906'0 906'0 1'0
Jan 920'0 916'2 918'2 1'2
Mar 933'2 930'0 931'6 1'2
May 945'4 942'0 943'6 1'0
Jul 956'2 952'6 954'6 1'2
Aug 959'6 957'2 959'4 2'2
Sep 955'6 955'2 955'2 0'6
Nov 959'4 957'2 959'0 2'0
Jan 963'4 961'2 963'4 2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov -12'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 507'4 505'2 506'0 0'2
Mar 512'0 509'4 510'4 0'0
May 516'6 515'0 515'6 0'2
Jul 520'6 519'2 519'4 -0'2
Sep 528'0 527'4 528'0 0'4
Dec 540'0 539'2 539'6 0'4
Mar 549'4 -4'0
May 558'4 -4'2
Jul 542'2 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 427'2 423'4 424'6 2'0
Mar 434'0 430'4 432'0 2'0
May 440'6 437'4 438'6 2'0
Jul 447'0 444'0 445'4 2'4
Sep 455'0 450'4 451'4 -2'2
Dec 466'4 466'4 466'4 2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 516'2 515'0 516'2 1'0
Mar 532'0 531'2 532'0 0'6
May 544'4 541'0 541'2 -4'0
Jul 552'0 550'2 551'0 -3'6
Sep 561'0 558'6 560'2 -3'0
Dec 572'6 570'4 572'0 -1'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.48 31.33 31.33 -0.09
Jan 31.68 31.53 31.53 -0.09
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3012 3005 3010 4
Jan 3032 3025 3031 4
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 314'0 311'4 313'6 1'4
Mar 308'0 306'0 306'0 -2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN