Home Cash Bids Weather Quotes Ag News Portfolio DTN Renewable Fuels Futures Markets Charts Markets Page
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'6 373'2 374'2 1'0
Mar 383'4 382'2 383'2 1'2
May 390'0 388'6 389'6 1'0
Jul 396'2 395'0 396'0 1'0
Sep 394'0 393'0 394'0 1'2
Dec 399'2 398'4 399'2 1'0
Mar 410'4 407'6 408'0 -2'6
May 414'6 414'6 414'6 -2'6
Jul 418'0 416'6 416'6 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 906'0 906'0 906'0 1'0
Jan 920'0 916'2 918'6 1'6
Mar 933'2 930'0 932'4 2'0
May 945'4 942'0 944'4 1'6
Jul 956'2 952'6 955'4 2'0
Aug 959'6 957'2 959'4 2'2
Sep 955'6 955'2 955'2 0'6
Nov 959'4 957'2 959'0 2'0
Jan 963'4 961'2 963'4 2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 507'4 505'2 506'2 0'4
Mar 512'0 509'4 510'4 0'0
May 516'6 515'0 515'4 0'0
Jul 520'6 519'2 519'4 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 427'2 423'4 425'2 2'4
Mar 434'0 430'4 432'4 2'4
May 440'6 437'4 439'0 2'2
Jul 447'0 444'0 445'4 2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 516'2 515'0 516'2 1'0
Mar 532'0 531'2 532'0 0'6
May 544'4 541'0 541'2 -4'0
Jul 552'0 550'2 551'0 -3'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3012 3005 3011 5
Jan 3032 3025 3032 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.48 31.38 31.39 -0.03
Jan 31.68 31.59 31.60 -0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.950 118.825 119.875 0.625
Feb 125.750 124.500 125.675 0.650
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 147.850 146.950 147.600 0.575
Jan 147.450 145.800 147.250 1.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 64.700 62.925 63.250 -0.825
Feb 74.150 72.850 73.675 -0.175
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.428 1.428 1.428 -0.017
Jan 1.412 1.412 1.412 -0.005
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN