Home Cash Bids Weather Quotes Ag News Portfolio DTN Renewable Fuels Futures Markets Charts Markets Page
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 324'4 321'2 324'2 -0'2
Sep 329'0 326'0 328'4 0'0
Dec 338'6 336'0 338'2 0'2
Mar 351'0 348'4 350'2 0'2
May 358'0 355'4 356'6 0'2
Jul 363'2 360'4 362'2 0'2
Sep 362'6 360'6 362'0 -0'2
Dec 369'0 366'4 368'0 0'4
Mar 376'0 376'0 376'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 858'0 851'2 858'0 7'0
Aug 859'6 853'4 859'2 6'2
Sep 861'0 854'6 860'4 6'2
Nov 867'0 861'0 866'4 5'6
Jan 871'2 865'6 870'6 5'4
Mar 867'2 863'0 867'2 4'6
May 868'4 864'4 868'4 4'6
Jul 876'2 872'2 875'4 4'6
Aug 875'0 875'0 875'0 4'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 515'4 506'4 512'2 4'0
Sep 519'2 511'2 515'4 3'4
Dec 529'2 522'0 526'2 3'0
Mar 538'4 531'6 535'6 3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 459'6 450'2 457'6 7'0
Sep 467'0 457'2 465'2 6'6
Dec 479'0 470'0 477'2 6'4
Mar 490'2 481'6 489'2 6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 521'4 517'2 520'6 3'6
Sep 532'2 528'0 531'4 3'6
Dec 545'2 541'0 544'2 3'4
Mar 557'0 554'2 555'6 3'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2868 2838 2856 26
Aug 2890 2860 2877 27
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.20 27.78 27.90 -0.08
Aug 28.36 27.97 28.08 -0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 95.750 94.000 95.550 0.150
Aug 97.625 95.825 97.575 1.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 134.575 132.600 134.400 0.800
Sep 136.050 134.150 136.050 0.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 51.450 48.650 48.650 -3.750
Jul 54.425 53.350 53.800 -1.400
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.160
Jul 1.156 1.147 1.147 -0.001
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN