Home
Customer Menu Group
Cash Bids
Portal Login Component
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
May 25
@GI5K
537.10
537.40
537.40
532.10
532.10
-3.70
533.40
s
2:47P Apr 23
S&P GSCI
Jun 25
@GI5M
537.55
-4.85
532.70
s
1:40P Apr 23
S&P GSCI
Jul 25
@GI5N
540.05
-9.85
530.20
s
1:40P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:
CME
Last Trade:
532.10
Change:
- 3.70
Bid:
471.00
Ask:
Today's High:
537.40
Today's Low:
532.10
Volume:
3
Open:
537.40
Settle:
533.40
s
Prev:
537.10
Contract High:
Contract Low:
Updated:
Apr-23-2025
2:47:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@GI5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.