Home Cash Bids Weather Quotes Ag News Portfolio DTN Renewable Fuels Futures Markets Charts Markets Page
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 19 @GI9X  417.40    416.00  416.00  417.35    417.40   
S&P GSCI  Dec 19 @GI9Z  419.75    418.25  418.25  417.55    419.75   
S&P GSCI  Jan 20 @GI0F  419.35    417.15  417.15      419.35   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9X)
Exchange:  CME
Last Trade:  417.35
Change: 
Bid:  414.70
Ask:  417.25
Today's High:  416.00
Today's Low:  416.00
Volume:  2,631
Open: 
Settle:  417.40
Prev:  417.40
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@GI9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN