Home Cash Bids Weather Quotes Ag News Portfolio DTN Renewable Fuels Futures Markets Charts Markets Page
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 20 @GI0M  311.75  311.00  313.10  309.90  312.60  0.85  311.75  1:30P Jun 03
S&P GSCI  Jul 20 @GI0N  314.65    316.38  313.05  301.75    314.65   
S&P GSCI  Aug 20 @GI0Q  315.35    318.65  318.10      315.35   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  312.75
Change:  1.00
Bid:  312.65
Ask:  313.70
Today's High:  313.10
Today's Low:  309.90
Volume:  242
Open:  311.00
Settle:  311.75
Prev:  311.75
Contract High: 
Contract Low: 
Updated:  Jun-03-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN