Home Cash Bids Weather Quotes Ag News Portfolio DTN Renewable Fuels Futures Markets Charts Markets Page
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 20 @SM0N  2831  2831  2852  2829  2839  2837s  1:19P Jun 02
SOYBEAN MEAL  Aug 20 @SM0Q  2846  2846  2869  2846  2859  11  2857s  1:19P Jun 02
SOYBEAN MEAL  Sep 20 @SM0U  2861  2865  2885  2861  2877  13  2874s  1:19P Jun 02
SOYBEAN MEAL  Oct 20 @SM0V  2876  2876  2899  2876  2893  14  2890s  1:18P Jun 02
SOYBEAN MEAL  Dec 20 @SM0Z  2908  2908  2930  2908  2925  14  2922s  1:19P Jun 02
SOYBEAN MEAL  Jan 21 @SM1F  2918  2917  2939  2917  2934  14  2932s  1:19P Jun 02
SOYBEAN MEAL  Mar 21 @SM1H  2912  2920  2933  2918  2930  16  2928s  1:19P Jun 02
SOYBEAN MEAL  May 21 @SM1K  2910  2907  2932  2907  2926  17  2927s  1:18P Jun 02
SOYBEAN MEAL  Jul 21 @SM1N  2938  2945  2959  2945  2953  15  2953s  1:18P Jun 02
SOYBEAN MEAL  Aug 21 @SM1Q  2947  2959  2964  2954  2958  13  2960s  1:15P Jun 02
SOYBEAN MEAL  Sep 21 @SM1U  2945  2961  2965  2950  2960  11  2956s  1:15P Jun 02
SOYBEAN MEAL  Oct 21 @SM1V  2935  2944  2954  2940  2949  10  2945s  1:15P Jun 02
SOYBEAN MEAL  Dec 21 @SM1Z  2947  2956  2964  2952  2956  2955s  1:15P Jun 02
SOYBEAN MEAL  Jan 22 @SM2F  2954        2956  2961s  1:15P Jun 02
SOYBEAN MEAL  Mar 22 @SM2H  2960        2978  2966s  1:15P Jun 02
SOYBEAN MEAL  May 22 @SM2K  2960        3190  2966s  1:15P Jun 02
SOYBEAN MEAL  Jul 22 @SM2N  2960          2966s  1:15P Jun 02
SOYBEAN MEAL  Aug 22 @SM2Q  2960          2966s  1:15P Jun 02
SOYBEAN MEAL  Sep 22 @SM2U  2960          2966s  1:15P Jun 02
SOYBEAN MEAL  Oct 22 @SM2V  2960          2966s  1:15P Jun 02
SOYBEAN MEAL  Dec 22 @SM2Z  2960          2966s  1:15P Jun 02
SOYBEAN MEAL  Jul 23 @SM3N  2960          2966s  1:15P Jun 02
SOYBEAN MEAL  Oct 23 @SM3V  2960          2966s  1:15P Jun 02
SOYBEAN MEAL  Dec 23 @SM3Z  2960          2966s  1:15P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM0N)
Exchange:  CBOT
Last Trade:  2839
Change:  6
Bid:  2840
Ask:  2841
Today's High:  2852
Today's Low:  2829
Volume:  35,754
Open:  2831
Settle:  2837s
Prev:  2831
Contract High: 
Contract Low: 
Updated:  Jun-02-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@SM0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN