Home Cash Bids Weather Quotes Ag News Portfolio DTN Renewable Fuels Futures Markets Charts Markets Page
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 19 @SM9Z  3023  3021  3023  3019  3020  -3  3023  10:33P Nov 12
SOYBEAN MEAL  Jan 20 @SM0F  3044  3042  3044  3040  3041  -3  3044  10:32P Nov 12
SOYBEAN MEAL  Mar 20 @SM0H  3076  3075  3077  3073  3074  -2  3076  10:46P Nov 12
SOYBEAN MEAL  May 20 @SM0K  3107  3108  3108  3104  3106  -1  3107  9:07P Nov 12
SOYBEAN MEAL  Jul 20 @SM0N  3141  3139  3141  3139  3141  3141  7:29P Nov 12
SOYBEAN MEAL  Aug 20 @SM0Q  3135  3138  3161  3134  3153  18  3153s  1:15P Nov 12
SOYBEAN MEAL  Sep 20 @SM0U  3159  3157  3157  3157  3157  -2  3159  7:34P Nov 12
SOYBEAN MEAL  Oct 20 @SM0V  3143  3148  3170  3148  3156  17  3160s  1:16P Nov 12
SOYBEAN MEAL  Dec 20 @SM0Z  3177  3175  3176  3175  3176  -1  3177  8:52P Nov 12
SOYBEAN MEAL  Jan 21 @SM1F  3161  3174  3174  3173  3174  14  3175s  1:15P Nov 12
SOYBEAN MEAL  Mar 21 @SM1H  3138  3154  3154  3148  3148  11  3149s  1:15P Nov 12
SOYBEAN MEAL  May 21 @SM1K  3128        3137  11  3139s  1:15P Nov 12
SOYBEAN MEAL  Jul 21 @SM1N  3133        3139  13  3146s  1:15P Nov 12
SOYBEAN MEAL  Aug 21 @SM1Q  3125        3200  13  3138s  1:15P Nov 12
SOYBEAN MEAL  Sep 21 @SM1U  3115        3200  13  3128s  1:15P Nov 12
SOYBEAN MEAL  Oct 21 @SM1V  3104        3200  13  3117s  1:15P Nov 12
SOYBEAN MEAL  Dec 21 @SM1Z  3087        3103  12  3099s  1:15P Nov 12
SOYBEAN MEAL  Jul 22 @SM2N  3087          12  3099s  1:15P Nov 12
SOYBEAN MEAL  Oct 22 @SM2V  3087          12  3099s  1:15P Nov 12
SOYBEAN MEAL  Dec 22 @SM2Z  3087          12  3099s  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9Z)
Exchange:  CBOT
Last Trade:  3020
Change:  - 3
Bid:  3020
Ask:  3021
Today's High:  3023
Today's Low:  3019
Volume:  64,943
Open:  3021
Settle:  3023
Prev:  3023
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
10:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@SM9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN