Home Cash Bids Weather Quotes Ag News Portfolio DTN Renewable Fuels Futures Markets Charts Markets Page
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 19 @S9X  905'6  906'4  907'2  906'4  907'2  1'4  905'6  8:43P Nov 12
SOYBEANS  Jan 20 @S0F  917'0  916'4  918'6  916'2  918'2  1'2  917'0  10:47P Nov 12
SOYBEANS  Mar 20 @S0H  930'2  930'0  932'0  929'6  931'6  1'4  930'2  10:25P Nov 12
SOYBEANS  May 20 @S0K  942'6  942'4  944'2  942'2  944'0  1'2  942'6  10:47P Nov 12
SOYBEANS  Jul 20 @S0N  953'6  952'6  955'2  952'6  955'0  1'2  953'6  10:47P Nov 12
SOYBEANS  Aug 20 @S0Q  957'2  957'2  957'4  957'2  957'4  0'2  957'2  7:12P Nov 12
SOYBEANS  Sep 20 @S0U  954'6  955'6  955'6  955'6  955'6  1'0  954'6  9:26P Nov 12
SOYBEANS  Nov 20 @S0X  957'2  956'0  958'2  956'0  958'0  0'6  957'2  10:45P Nov 12
SOYBEANS  Jan 21 @S1F  961'0  960'2  960'4  960'2  960'4  -0'4  961'0  7:02P Nov 12
SOYBEANS  Mar 21 @S1H  956'6  957'4  958'0  954'6  955'6  -0'6  956'0s  1:15P Nov 12
SOYBEANS  May 21 @S1K  956'0  955'0  957'2  954'2  954'6  -0'6  955'2s  1:15P Nov 12
SOYBEANS  Jul 21 @S1N  959'4  960'0  960'0  959'0  959'0  -1'0  958'4s  1:15P Nov 12
SOYBEANS  Aug 21 @S1Q  958'4        966'6  -1'0  957'4s  1:15P Nov 12
SOYBEANS  Sep 21 @S1U  942'0        956'0  -1'0  941'0s  1:15P Nov 12
SOYBEANS  Nov 21 @S1X  942'2  940'2  943'2  940'2  943'2  -1'0  941'2s  1:15P Nov 12
SOYBEANS  Jul 22 @S2N  952'0        955'4  -1'0  951'0s  1:15P Nov 12
SOYBEANS  Nov 22 @S2X  942'0        969'0  -1'0  941'0s  1:15P Nov 12
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Nov 19 @IS9X  857'0          0'0  857'0s  1:56P Nov 12
NATIONAL SOY... Dec 19 @IS9Z  862'0          0'0  862'0s  1:56P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  907'2
Change:  1'4
Bid:  906'4
Ask:  907'4
Today's High:  907'2
Today's Low:  906'4
Volume:  158
Open:  906'4
Settle:  905'6
Prev:  905'6
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
8:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN