Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 23 @GF3H  189.025  189.275  190.125  188.300  189.650  0.625  189.650s  1:04P Mar 24
FEEDER CATTLE  Apr 23 @GF3J  195.000  194.525  195.000  193.475  194.650  -0.200  194.800s  1:04P Mar 24
FEEDER CATTLE  May 23 @GF3K  198.600  198.475  198.600  196.650  197.625  -1.050  197.550s  1:04P Mar 24
FEEDER CATTLE  Aug 23 @GF3Q  214.625  214.575  214.575  213.275  214.125  -0.500  214.125s  1:04P Mar 24
FEEDER CATTLE  Sep 23 @GF3U  217.875  217.450  217.600  216.575  217.075  -0.875  217.000s  1:04P Mar 24
FEEDER CATTLE  Oct 23 @GF3V  220.000  220.000  220.000  218.975  219.200  -1.000  219.000s  1:03P Mar 24
FEEDER CATTLE  Nov 23 @GF3X  221.025  221.050  221.050  220.125  220.125  -0.850  220.175s  1:00P Mar 24
FEEDER CATTLE  Jan 24 @GF4F  219.175  218.700  219.000  218.350  218.350  -0.825  218.350s  1:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:  CME
Last Trade:  189.650
Change:  0.625
Bid:  189.300
Ask:  189.825
Today's High:  190.125
Today's Low:  188.300
Volume:  1,030
Open:  189.275
Settle:  189.650s
Prev:  189.025
Contract High: 
Contract Low: 
Updated:  Mar-24-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff – 
Posted at Friday, March 24, 2023 12:38PM CDT
@GF3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN