Home
Customer Menu Group
Cash Bids
DTN Menu Group
Quotes
Ag News
Portfolio
AgBizDir.com
DTN Ethanol
Futures Markets
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 23
@GF3H
189.025
189.275
190.125
188.300
189.650
0.625
189.650
s
1:04P Mar 24
FEEDER CATTLE
Apr 23
@GF3J
195.000
194.525
195.000
193.475
194.650
-0.200
194.800
s
1:04P Mar 24
FEEDER CATTLE
May 23
@GF3K
198.600
198.475
198.600
196.650
197.625
-1.050
197.550
s
1:04P Mar 24
FEEDER CATTLE
Aug 23
@GF3Q
214.625
214.575
214.575
213.275
214.125
-0.500
214.125
s
1:04P Mar 24
FEEDER CATTLE
Sep 23
@GF3U
217.875
217.450
217.600
216.575
217.075
-0.875
217.000
s
1:04P Mar 24
FEEDER CATTLE
Oct 23
@GF3V
220.000
220.000
220.000
218.975
219.200
-1.000
219.000
s
1:03P Mar 24
FEEDER CATTLE
Nov 23
@GF3X
221.025
221.050
221.050
220.125
220.125
-0.850
220.175
s
1:00P Mar 24
FEEDER CATTLE
Jan 24
@GF4F
219.175
218.700
219.000
218.350
218.350
-0.825
218.350
s
1:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:
CME
Last Trade:
189.650
Change:
0.625
Bid:
189.300
Ask:
189.825
Today's High:
190.125
Today's Low:
188.300
Volume:
1,030
Open:
189.275
Settle:
189.650
s
Prev:
189.025
Contract High:
Contract Low:
Updated:
Mar-24-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff
–
Posted at Friday, March 24, 2023 12:38PM CDT
@GF3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.