Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 22 @GF2F  165.250  165.275  165.700  164.250  164.775  -0.475  165.250  11:34A Dec 07
FEEDER CATTLE  Mar 22 @GF2H  167.950  168.000  168.175  166.800  167.575  -0.375  167.950  11:34A Dec 07
FEEDER CATTLE  Apr 22 @GF2J  170.725  170.500  170.800  169.625  170.275  -0.450  170.725  11:33A Dec 07
FEEDER CATTLE  May 22 @GF2K  172.175  171.725  172.275  171.325  171.825  -0.350  172.175  11:34A Dec 07
FEEDER CATTLE  Aug 22 @GF2Q  179.150  179.150  179.200  178.500  178.900  -0.250  179.150  11:11A Dec 07
FEEDER CATTLE  Sep 22 @GF2U  179.725  179.500  179.500  179.500  179.500  -0.225  179.725  8:36A Dec 07
FEEDER CATTLE  Oct 22 @GF2V  180.475  180.000  180.000  180.000  180.000  -0.475  180.475  10:29A Dec 07
FEEDER CATTLE  Nov 22 @GF2X  180.900  180.325  180.325  180.325  180.325  -0.575  180.900  10:30A Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF2F)
Exchange:  CME
Last Trade:  164.750
Change:  - 0.500
Bid:  164.725
Ask:  164.775
Today's High:  165.700
Today's Low:  164.250
Volume:  5,259
Open:  165.275
Settle:  165.250
Prev:  165.250
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
11:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@GF2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN