Home Cash Bids Weather Quotes Ag News Portfolio DTN Renewable Fuels Futures Markets Charts Markets Page
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  133.425  134.000  134.575  132.600  134.400  0.800  134.225s  1:04P Jun 03
FEEDER CATTLE  Sep 20 @GF0U  134.900  135.400  136.050  134.150  136.050  0.875  135.775s  1:04P Jun 03
FEEDER CATTLE  Oct 20 @GF0V  135.675  136.050  136.950  135.025  136.700  0.900  136.575s  1:04P Jun 03
FEEDER CATTLE  Nov 20 @GF0X  136.200  136.575  137.350  135.575  137.350  0.850  137.050s  1:03P Jun 03
FEEDER CATTLE  Jan 21 @GF1F  134.675  135.000  135.850  134.000  135.850  0.775  135.450s  1:04P Jun 03
FEEDER CATTLE  Mar 21 @GF1H  133.825  133.900  134.800  133.275  134.800  0.850  134.675s  1:02P Jun 03
FEEDER CATTLE  Apr 21 @GF1J  134.500        134.500  0.850  135.350s  1:00P Jun 03
FEEDER CATTLE  May 21 @GF1K  134.925          0.850  135.775s  1:00P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  134.400
Change:  0.800
Bid:  134.275
Ask:  134.600
Today's High:  134.575
Today's Low:  132.600
Volume:  3,571
Open:  134.000
Settle:  134.225s
Prev:  133.425
Contract High: 
Contract Low: 
Updated:  Jun-03-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN