Home | Cash Bids | Weather | Quotes | Ag News | Portfolio | DTN Renewable Fuels | Futures Markets | Charts | Markets Page
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 346'0 343'0 345'2 342'0 344'0 -2'0 2:32A Mar 30
CORN  Jul 20 @C0N 351'6 348'4 351'2 348'2 350'0 -1'6 2:29A Mar 30
CORN  Sep 20 @C0U 356'0 352'6 355'6 352'4 354'4 -1'4 2:28A Mar 30
SOYBEANS  May 20 @S0K 881'4 880'0 892'4 879'4 889'4 8'0 2:32A Mar 30
SOYBEANS  Jul 20 @S0N 885'2 884'0 896'4 883'4 893'2 8'0 2:32A Mar 30
SOYBEANS  Aug 20 @S0Q 885'6 884'4 896'4 884'4 894'2 8'4 1:50A Mar 30
SOYBEAN MEAL  May 20 @SM0K 3231 3232 3289 3228 3280 49 2:31A Mar 30
SOYBEAN MEAL  Jul 20 @SM0N 3197 3201 3239 3196 3231 34 2:30A Mar 30
SOYBEAN MEAL  Aug 20 @SM0Q 3141 3139 3178 3139 3171 30 2:18A Mar 30
LEAN HOGS  Apr 20 @HE0J 62.900 62.225 62.225 58.400 58.400 -4.450 1:04P Mar 27
LEAN HOGS  May 20 @HE0K 62.125 61.200 61.200 57.625 57.625 -4.500 1:00P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  344'0
Change:  -2'0
Bid:  344'0
Ask:  344'2
Today's High:  345'2
Today's Low:  342'0
Volume:  114,028
Open:  343'0
Settle:  346'0
Prev:  346'0
Contract High: 
Contract Low: 
Updated:  Mar-30-2020
2:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN