Home Cash Bids Weather Quotes Ag News Portfolio DTN Renewable Fuels Futures Markets Charts Markets Page
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 363'2 363'0 363'0 363'0 363'0 -0'2 8:34A Dec 11
CORN  Mar 20 @C0H 377'0 376'4 377'0 375'0 375'0 -2'0 8:45A Dec 11
CORN  May 20 @C0K 382'6 382'4 382'6 381'2 381'4 -1'2 8:45A Dec 11
SOYBEANS  Jan 20 @S0F 901'2 898'6 902'0 893'6 894'0 -7'2 8:45A Dec 11
SOYBEANS  Mar 20 @S0H 915'4 913'0 916'0 908'0 908'2 -7'2 8:45A Dec 11
SOYBEANS  May 20 @S0K 929'0 927'0 929'2 921'6 922'0 -7'0 8:45A Dec 11
SOYBEAN MEAL  Dec 19 @SM9Z 2969 2962 2962 2938 2938 - 31 8:44A Dec 11
SOYBEAN MEAL  Jan 20 @SM0F 2987 2976 2983 2956 2956 - 31 8:45A Dec 11
SOYBEAN MEAL  Mar 20 @SM0H 3024 3015 3022 2997 2997 - 27 8:45A Dec 11
LEAN HOGS  Dec 19 @HE9Z 60.475 60.600 60.900 60.600 60.750 0.275 8:45A Dec 11
LEAN HOGS  Feb 20 @HE0G 67.975 67.750 68.150 67.400 67.750 -0.225 8:45A Dec 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  363'0
Change:  -0'2
Bid:  362'0
Ask:  362'6
Today's High:  363'0
Today's Low:  363'0
Volume:  888
Open:  363'0
Settle:  363'2
Prev:  363'2
Contract High: 
Contract Low: 
Updated:  Dec-11-2019
8:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN