Home | Cash Bids | Weather | Quotes | Ag News | Portfolio | AgBizDir.com | DTN Renewable Fuels | Futures Markets | Charts | Markets Page
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 367'4 367'2 368'6 367'0 367'2 -0'2 1:53A Nov 16
CORN  Mar 19 @C9H 378'2 378'0 379'6 377'6 378'2 0'0 1:54A Nov 16
CORN  May 19 @C9K 385'6 385'4 386'6 385'2 385'4 -0'2 1:47A Nov 16
SOYBEANS  Jan 19 @S9F 888'6 889'6 891'6 887'0 887'2 -1'4 1:55A Nov 16
SOYBEANS  Mar 19 @S9H 902'2 902'6 905'0 900'4 900'6 -1'4 1:54A Nov 16
SOYBEANS  May 19 @S9K 915'4 916'0 918'0 914'0 914'0 -1'4 1:54A Nov 16
SOYBEAN MEAL  Dec 18 @SM8Z 3054 3066 3073 3057 3065 11 1:54A Nov 16
SOYBEAN MEAL  Jan 19 @SM9F 3076 3090 3096 3080 3087 11 1:53A Nov 16
SOYBEAN MEAL  Mar 19 @SM9H 3101 3109 3119 3104 3110 9 1:50A Nov 16
LEAN HOGS  Dec 18 @HE8Z 57.000 57.175 57.875 56.775 57.100 0.075 1:04P Nov 15
LEAN HOGS  Feb 19 @HE9G 62.350 62.525 63.975 62.325 63.775 1.400 1:04P Nov 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  367'2
Change:  -0'2
Bid:  367'2
Ask:  367'4
Today's High:  368'6
Today's Low:  367'0
Volume:  182,150
Open:  367'2
Settle:  367'4
Prev:  367'4
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
1:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN