Home | Cash Bids | Weather | Quotes | Ag News | Portfolio | DTN Renewable Fuels | Futures Markets | Charts | Markets Page
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 449'6 449'6 451'6 439'4 439'4 -10'2 12:28P Jun 19
CORN  Sep 19 @C9U 455'4 455'4 457'0 444'2 444'4 -11'0 12:28P Jun 19
CORN  Dec 19 @C9Z 463'0 462'4 463'4 451'0 451'4 -11'4 12:28P Jun 19
SOYBEANS  Jul 19 @S9N 913'4 912'4 913'4 902'4 903'2 -10'2 12:28P Jun 19
SOYBEANS  Aug 19 @S9Q 920'2 919'2 920'2 908'6 909'6 -10'4 12:28P Jun 19
SOYBEANS  Sep 19 @S9U 927'2 925'6 926'6 915'4 916'0 -11'2 12:28P Jun 19
SOYBEAN MEAL  Jul 19 @SM9N 3220 3219 3220 3159 3164 - 56 12:28P Jun 19
SOYBEAN MEAL  Aug 19 @SM9Q 3235 3233 3234 3174 3178 - 57 12:28P Jun 19
SOYBEAN MEAL  Sep 19 @SM9U 3253 3250 3251 3192 3197 - 56 12:28P Jun 19
LEAN HOGS  Jul 19 @HE9N 81.475 81.050 82.075 80.925 81.575 0.100 12:28P Jun 19
LEAN HOGS  Aug 19 @HE9Q 81.700 81.050 83.175 80.925 82.500 0.800 12:28P Jun 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  440'2
Change:  -9'4
Bid:  440'2
Ask:  440'4
Today's High:  451'6
Today's Low:  440'0
Volume:  221,471
Open:  449'6
Settle:  449'6
Prev:  449'6
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
12:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN