Home | Cash Bids | Weather | Quotes | Ag News | Portfolio | AgBizDir.com | DTN Renewable Fuels | Futures Markets | Charts | Markets Page
Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Sep 10 @C0U 449'6 449'6 459'0 445'0 447'4 -2'2 8:07P Sep 06
CORN   Dec 10 @C0Z 464'4 464'0 469'0 459'4 463'6 -0'6 9:13P Sep 06
CORN   Mar 11 @C1H 477'6 477'0 481'4 472'6 477'0 -0'6 9:12P Sep 06
SOYBEANS   Sep 10 @S0U 1007'4 1029'6s 22'2 1:40P Sep 03
SOYBEANS   Nov 10 @S0X 1035'0 1035'0 1039'4 1032'4 1037'4 2'4 9:12P Sep 06
SOYBEANS   Jan 11 @S1F 1043'6 1042'6 1048'2 1041'2 1047'2 3'4 8:59P Sep 06
SOYBEAN MEAL   Sep 10 @SM0U 3022 3082s 60 1:40P Sep 03
SOYBEAN MEAL   Oct 10 @SM0V 3014 3012 3029 3002 3024 10 9:00P Sep 06
SOYBEAN MEAL   Dec 10 @SM0Z 3033 3028 3050 3020 3040 7 9:11P Sep 06
LEAN HOGS   Oct 10 LH0V 76.425 77.400 77.550 76.700 77.200s 0.775 1:15P Sep 03
LEAN HOGS   Dec 10 LH0Z 74.150 74.700 74.850 74.100 74.650s 0.500 1:15P Sep 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Price:  447'4
Change:  -2'2
Bid:  448'6
Ask:  449'2
Today's High:  459'0
Today's Low:  445'0
Volume:  20,180
Open:  449'6
Close: 
Prev:  449'6
Contract High:  459'0
Contract Low:  332'6
Updated:  Sep-06-2010
8:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN