Home Cash Bids Weather Quotes Ag News Portfolio AgBizDir.com DTN Renewable Fuels Futures Markets Charts Markets Page
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 371'4 372'0 373'6 367'6 371'2 -0'2 1:19P Mar 19
CORN  Jul 19 @C9N 380'6 381'0 382'6 377'0 380'4 0'0 1:19P Mar 19
CORN  Sep 19 @C9U 387'4 387'6 389'4 384'2 387'4 0'0 1:19P Mar 19
SOYBEANS  May 19 @S9K 905'6 905'4 909'4 900'2 903'4 -1'6 1:19P Mar 19
SOYBEANS  Jul 19 @S9N 919'2 919'0 923'0 913'6 917'0 -1'6 1:19P Mar 19
SOYBEANS  Aug 19 @S9Q 925'4 925'4 929'0 920'2 923'2 -1'6 1:19P Mar 19
SOYBEAN MEAL  May 19 @SM9K 3098 3094 3123 3087 3103 10 1:19P Mar 19
SOYBEAN MEAL  Jul 19 @SM9N 3135 3131 3158 3123 3138 8 1:19P Mar 19
SOYBEAN MEAL  Aug 19 @SM9Q 3150 3148 3173 3139 3155 9 1:19P Mar 19
LEAN HOGS  Apr 19 @HE9J 71.025 71.250 71.825 69.900 70.650 -0.200 1:04P Mar 19
LEAN HOGS  May 19 @HE9K 79.675 80.000 80.000 78.150 79.000 -0.525 1:04P Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'2
Change:  -0'2
Bid:  371'4
Ask:  371'4
Today's High:  373'6
Today's Low:  367'6
Volume:  143,065
Open:  372'0
Settle:  371'2s
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN