Home | Cash Bids | Weather | Quotes | Ag News | Portfolio | DTN Renewable Fuels | Futures Markets | Charts | Markets Page
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 363'2 363'0 363'0 363'0 363'0 -0'2 8:34A Dec 11
CORN  Mar 20 @C0H 377'0 376'4 377'0 375'0 375'0 -2'0 8:45A Dec 11
CORN  May 20 @C0K 382'6 382'4 382'6 381'2 381'4 -1'2 8:45A Dec 11
SOYBEANS  Jan 20 @S0F 901'2 898'6 902'0 893'6 894'0 -7'2 8:45A Dec 11
SOYBEANS  Mar 20 @S0H 915'4 913'0 916'0 908'0 908'2 -7'2 8:45A Dec 11
SOYBEANS  May 20 @S0K 929'0 927'0 929'2 921'6 922'0 -7'0 8:45A Dec 11
SOYBEAN MEAL  Dec 19 @SM9Z 2969 2962 2962 2938 2938 - 31 8:44A Dec 11
SOYBEAN MEAL  Jan 20 @SM0F 2987 2976 2983 2956 2956 - 31 8:45A Dec 11
SOYBEAN MEAL  Mar 20 @SM0H 3024 3015 3022 2997 2997 - 27 8:45A Dec 11
LEAN HOGS  Dec 19 @HE9Z 60.475 60.600 60.900 60.600 60.750 0.275 8:45A Dec 11
LEAN HOGS  Feb 20 @HE0G 67.975 67.750 68.150 67.400 67.750 -0.225 8:45A Dec 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  363'0
Change:  -0'2
Bid:  362'0
Ask:  362'6
Today's High:  363'0
Today's Low:  363'0
Volume:  888
Open:  363'0
Settle:  363'2
Prev:  363'2
Contract High: 
Contract Low: 
Updated:  Dec-11-2019
8:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN