Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 549'2 549'2 557'4 546'4 555'6 6'4 11:02A Jul 29
CORN  Dec 21 @C1Z 549'0 549'0 557'6 546'2 555'4 6'4 11:02A Jul 29
CORN  Mar 22 @C2H 556'6 556'4 565'2 554'2 563'2 6'4 11:02A Jul 29
SOYBEANS  Aug 21 @S1Q 1432'0 1431'6 1449'6 1427'6 1448'2 16'2 11:02A Jul 29
SOYBEANS  Sep 21 @S1U 1370'2 1369'4 1388'4 1366'0 1387'0 16'6 11:02A Jul 29
SOYBEANS  Nov 21 @S1X 1361'0 1361'0 1379'0 1357'0 1377'4 16'4 11:02A Jul 29
SOYBEAN MEAL  Aug 21 @SM1Q 3561 3591 3599 3560 3569 8 11:01A Jul 29
SOYBEAN MEAL  Sep 21 @SM1U 3555 3555 3591 3553 3563 8 11:02A Jul 29
SOYBEAN MEAL  Oct 21 @SM1V 3546 3547 3578 3541 3547 1 11:01A Jul 29
LEAN HOGS  Aug 21 @HE1Q 105.700 105.650 107.300 105.425 106.875 1.175 11:02A Jul 29
LEAN HOGS  Oct 21 @HE1V 89.525 88.500 90.875 88.500 89.550 0.025 11:02A Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1U)
Exchange:  CBOT
Last Trade:  555'4
Change:  6'2
Bid:  555'2
Ask:  555'6
Today's High:  557'4
Today's Low:  546'4
Volume:  62,378
Open:  549'2
Settle:  549'2
Prev:  549'2
Contract High: 
Contract Low: 
Updated:  Jul-29-2021
11:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
Editorial Staff – 
Posted at Wednesday, July 28, 2021 9:52PM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN