Home | Cash Bids | Weather | Quotes | Ag News | Portfolio | DTN Renewable Fuels | Futures Markets | Charts | Markets Page
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 359'6 358'0 360'2 357'4 359'2 -0'4 2:46A Aug 26
CORN  Dec 19 @C9Z 367'6 366'6 369'6 366'2 369'2 1'4 2:47A Aug 26
CORN  Mar 20 @C0H 380'0 379'0 381'6 379'0 381'2 1'2 2:28A Aug 26
SOYBEANS  Sep 19 @S9U 843'2 842'0 852'4 842'0 852'2 9'0 2:46A Aug 26
SOYBEANS  Nov 19 @S9X 856'4 855'0 865'6 855'0 865'2 8'6 2:47A Aug 26
SOYBEANS  Jan 20 @S0F 871'2 869'4 880'0 869'4 879'4 8'2 2:46A Aug 26
SOYBEAN MEAL  Sep 19 @SM9U 2899 2893 2920 2893 2919 20 2:46A Aug 26
SOYBEAN MEAL  Oct 19 @SM9V 2918 2913 2940 2913 2938 20 2:44A Aug 26
SOYBEAN MEAL  Dec 19 @SM9Z 2954 2950 2978 2950 2975 21 2:46A Aug 26
LEAN HOGS  Oct 19 @HE9V 62.300 61.575 61.600 59.300 59.925 -3.000 1:04P Aug 23
LEAN HOGS  Dec 19 @HE9Z 61.550 60.800 60.800 58.625 58.950 -2.775 1:04P Aug 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  359'2
Change:  -0'4
Bid:  359'4
Ask:  359'6
Today's High:  360'2
Today's Low:  357'4
Volume:  169,868
Open:  358'0
Settle:  359'6
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Aug-26-2019
2:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN