Home | Cash Bids | Weather | Quotes | Ag News | Portfolio | AgBizDir.com | DTN Renewable Fuels | Futures Markets | Charts | Markets Page
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 352'4 352'4 357'6 352'2 357'6 4'6 1:19P Sep 21
CORN  Mar 19 @C9H 364'6 364'6 369'6 364'4 369'4 4'4 1:19P Sep 21
CORN  May 19 @C9K 372'6 373'0 377'6 372'4 377'4 4'4 1:19P Sep 21
SOYBEANS  Nov 18 @S8X 850'2 846'2 849'6 841'2 849'6 -3'0 1:19P Sep 21
SOYBEANS  Jan 19 @S9F 864'0 860'0 863'6 855'0 863'6 -2'6 1:19P Sep 21
SOYBEANS  Mar 19 @S9H 877'0 872'0 876'2 868'2 876'2 -2'6 1:19P Sep 21
SOYBEAN MEAL  Oct 18 @SM8V 3114 3111 3119 3053 3077 - 55 1:19P Sep 21
SOYBEAN MEAL  Dec 18 @SM8Z 3144 3140 3148 3083 3104 - 55 1:19P Sep 21
SOYBEAN MEAL  Jan 19 @SM9F 3153 3145 3156 3091 3114 - 55 1:19P Sep 21
LEAN HOGS  Oct 18 @HE8V 61.250 61.500 61.725 59.900 60.300 -0.950 1:04P Sep 21
LEAN HOGS  Dec 18 @HE8Z 58.275 58.200 58.450 56.700 57.275 -0.875 1:04P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  357'6
Change:  4'6
Bid:  357'2
Ask:  357'2
Today's High:  357'6
Today's Low:  352'2
Volume:  145,144
Open:  352'4
Settle:  357'2s
Prev:  352'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN