Home | Cash Bids | Weather | Quotes | Ag News | Portfolio | AgBizDir.com | DTN Renewable Fuels | Futures Markets | Charts | Markets Page
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 341'2 340'0 340'4 339'0 339'4 -1'6 3:41A Jul 16
CORN  Dec 18 @C8Z 354'6 353'0 353'6 352'2 352'6 -2'0 3:41A Jul 16
CORN  Mar 19 @C9H 366'4 364'6 365'4 364'0 364'4 -2'0 3:27A Jul 16
SOYBEANS  Aug 18 @S8Q 818'6 818'4 823'6 815'0 818'2 -0'4 3:39A Jul 16
SOYBEANS  Sep 18 @S8U 824'4 824'4 828'6 820'6 824'0 -0'4 3:38A Jul 16
SOYBEANS  Nov 18 @S8X 834'2 834'2 839'2 830'2 833'6 -0'4 3:41A Jul 16
SOYBEAN MEAL  Aug 18 @SM8Q 3260 3262 3274 3256 3262 2 3:39A Jul 16
SOYBEAN MEAL  Sep 18 @SM8U 3254 3253 3268 3251 3255 1 3:38A Jul 16
SOYBEAN MEAL  Oct 18 @SM8V 3245 3248 3255 3242 3252 7 1:41A Jul 16
LEAN HOGS  Jul 18 @HE8N 79.950 79.925 80.025 79.850 80.025 1:03P Jul 13
LEAN HOGS  Aug 18 @HE8Q 70.425 70.375 71.200 70.075 70.200 -0.275 1:04P Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8U)
Exchange:  CBOT
Last Trade:  339'4
Change:  -1'6
Bid:  339'2
Ask:  339'4
Today's High:  340'4
Today's Low:  339'0
Volume:  109,316
Open:  340'0
Settle:  341'2
Prev:  341'2
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
3:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN