Home | Cash Bids | Weather | Quotes | Ag News | Portfolio | DTN Renewable Fuels | Futures Markets | Charts | Markets Page
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 388'0 387'6 389'4 387'6 388'6 0'6 12:53A Oct 23
CORN  Mar 20 @C0H 400'0 399'4 401'2 399'4 400'6 0'6 12:36A Oct 23
CORN  May 20 @C0K 406'6 406'4 408'0 406'4 407'4 0'6 12:52A Oct 23
SOYBEANS  Nov 19 @S9X 934'0 934'0 939'0 933'6 937'6 3'6 12:53A Oct 23
SOYBEANS  Jan 20 @S0F 948'2 948'0 953'0 947'6 951'6 3'4 12:54A Oct 23
SOYBEANS  Mar 20 @S0H 959'6 959'6 965'0 959'4 963'6 4'0 12:53A Oct 23
SOYBEAN MEAL  Dec 19 @SM9Z 3069 3071 3087 3069 3081 12 12:53A Oct 23
SOYBEAN MEAL  Jan 20 @SM0F 3094 3096 3111 3096 3103 9 12:18A Oct 23
SOYBEAN MEAL  Mar 20 @SM0H 3134 3137 3150 3136 3144 10 12:36A Oct 23
LEAN HOGS  Dec 19 @HE9Z 67.825 68.400 69.250 65.200 65.300 -2.325 1:04P Oct 22
LEAN HOGS  Feb 20 @HE0G 78.175 78.875 79.275 75.775 76.150 -1.900 1:04P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  388'6
Change:  0'6
Bid:  388'6
Ask:  389'0
Today's High:  389'4
Today's Low:  387'6
Volume:  136,694
Open:  387'6
Settle:  388'0
Prev:  388'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
12:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN