Home Cash Bids Weather Quotes Ag News Portfolio AgBizDir.com DTN Renewable Fuels Futures Markets Charts Markets Page
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 341'2 340'0 340'4 339'0 339'4 -1'6 3:41A Jul 16
CORN  Dec 18 @C8Z 354'6 353'0 353'6 352'2 352'6 -2'0 3:41A Jul 16
CORN  Mar 19 @C9H 366'4 364'6 365'4 364'0 364'4 -2'0 3:27A Jul 16
SOYBEANS  Aug 18 @S8Q 818'6 818'4 823'6 815'0 818'2 -0'4 3:39A Jul 16
SOYBEANS  Sep 18 @S8U 824'4 824'4 828'6 820'6 824'0 -0'4 3:38A Jul 16
SOYBEANS  Nov 18 @S8X 834'2 834'2 839'2 830'2 833'6 -0'4 3:41A Jul 16
SOYBEAN MEAL  Aug 18 @SM8Q 3260 3262 3274 3256 3262 2 3:39A Jul 16
SOYBEAN MEAL  Sep 18 @SM8U 3254 3253 3268 3251 3255 1 3:38A Jul 16
SOYBEAN MEAL  Oct 18 @SM8V 3245 3248 3255 3242 3252 7 1:41A Jul 16
LEAN HOGS  Jul 18 @HE8N 79.950 79.925 80.025 79.850 80.025 1:03P Jul 13
LEAN HOGS  Aug 18 @HE8Q 70.425 70.375 71.200 70.075 70.200 -0.275 1:04P Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  339'4
Change:  -1'6
Bid:  339'2
Ask:  339'4
Today's High:  340'4
Today's Low:  339'0
Volume:  109,316
Open:  340'0
Settle:  341'2
Prev:  341'2
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
3:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN