Home Cash Bids Weather Quotes Ag News Portfolio DTN Renewable Fuels Futures Markets Charts Markets Page
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 388'0 387'6 389'4 387'6 388'6 0'6 12:53A Oct 23
CORN  Mar 20 @C0H 400'0 399'4 401'2 399'4 400'6 0'6 12:36A Oct 23
CORN  May 20 @C0K 406'6 406'4 408'0 406'4 407'4 0'6 12:52A Oct 23
SOYBEANS  Nov 19 @S9X 934'0 934'0 939'0 933'6 937'6 3'6 12:53A Oct 23
SOYBEANS  Jan 20 @S0F 948'2 948'0 953'0 947'6 951'6 3'4 12:54A Oct 23
SOYBEANS  Mar 20 @S0H 959'6 959'6 965'0 959'4 963'6 4'0 12:53A Oct 23
SOYBEAN MEAL  Dec 19 @SM9Z 3069 3071 3087 3069 3081 12 12:53A Oct 23
SOYBEAN MEAL  Jan 20 @SM0F 3094 3096 3111 3096 3103 9 12:18A Oct 23
SOYBEAN MEAL  Mar 20 @SM0H 3134 3137 3150 3136 3144 10 12:36A Oct 23
LEAN HOGS  Dec 19 @HE9Z 67.825 68.400 69.250 65.200 65.300 -2.325 1:04P Oct 22
LEAN HOGS  Feb 20 @HE0G 78.175 78.875 79.275 75.775 76.150 -1.900 1:04P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  388'6
Change:  0'6
Bid:  388'6
Ask:  389'0
Today's High:  389'4
Today's Low:  387'6
Volume:  136,694
Open:  387'6
Settle:  388'0
Prev:  388'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
12:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN