Home Cash Bids Weather Quotes Ag News Portfolio DTN Renewable Fuels Futures Markets Charts Markets Page
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 449'6 449'6 451'6 439'4 439'4 -10'2 12:28P Jun 19
CORN  Sep 19 @C9U 455'4 455'4 457'0 444'2 444'4 -11'0 12:28P Jun 19
CORN  Dec 19 @C9Z 463'0 462'4 463'4 451'0 451'4 -11'4 12:28P Jun 19
SOYBEANS  Jul 19 @S9N 913'4 912'4 913'4 902'4 903'2 -10'2 12:28P Jun 19
SOYBEANS  Aug 19 @S9Q 920'2 919'2 920'2 908'6 909'6 -10'4 12:28P Jun 19
SOYBEANS  Sep 19 @S9U 927'2 925'6 926'6 915'4 916'0 -11'2 12:28P Jun 19
SOYBEAN MEAL  Jul 19 @SM9N 3220 3219 3220 3159 3164 - 56 12:28P Jun 19
SOYBEAN MEAL  Aug 19 @SM9Q 3235 3233 3234 3174 3178 - 57 12:28P Jun 19
SOYBEAN MEAL  Sep 19 @SM9U 3253 3250 3251 3192 3197 - 56 12:28P Jun 19
LEAN HOGS  Jul 19 @HE9N 81.475 81.050 82.075 80.925 81.575 0.100 12:28P Jun 19
LEAN HOGS  Aug 19 @HE9Q 81.700 81.050 83.175 80.925 82.500 0.800 12:28P Jun 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  440'2
Change:  -9'4
Bid:  440'2
Ask:  440'4
Today's High:  451'6
Today's Low:  440'0
Volume:  221,471
Open:  449'6
Settle:  449'6
Prev:  449'6
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
12:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN