Home Cash Bids Weather Quotes Ag News Portfolio AgBizDir.com DTN Renewable Fuels Futures Markets Charts Markets Page
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 352'4 352'4 357'6 352'2 357'6 4'6 1:19P Sep 21
CORN  Mar 19 @C9H 364'6 364'6 369'6 364'4 369'4 4'4 1:19P Sep 21
CORN  May 19 @C9K 372'6 373'0 377'6 372'4 377'4 4'4 1:19P Sep 21
SOYBEANS  Nov 18 @S8X 850'2 846'2 849'6 841'2 849'6 -3'0 1:19P Sep 21
SOYBEANS  Jan 19 @S9F 864'0 860'0 863'6 855'0 863'6 -2'6 1:19P Sep 21
SOYBEANS  Mar 19 @S9H 877'0 872'0 876'2 868'2 876'2 -2'6 1:19P Sep 21
SOYBEAN MEAL  Oct 18 @SM8V 3114 3111 3119 3053 3077 - 55 1:19P Sep 21
SOYBEAN MEAL  Dec 18 @SM8Z 3144 3140 3148 3083 3104 - 55 1:19P Sep 21
SOYBEAN MEAL  Jan 19 @SM9F 3153 3145 3156 3091 3114 - 55 1:19P Sep 21
LEAN HOGS  Oct 18 @HE8V 61.250 61.500 61.725 59.900 60.300 -0.950 1:04P Sep 21
LEAN HOGS  Dec 18 @HE8Z 58.275 58.200 58.450 56.700 57.275 -0.875 1:04P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  357'6
Change:  4'6
Bid:  357'2
Ask:  357'2
Today's High:  357'6
Today's Low:  352'2
Volume:  145,144
Open:  352'4
Settle:  357'2s
Prev:  352'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN