Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 348'2 349'0 349'0 348'2 348'2 0'0 9:24P Jul 08
CORN  Sep 20 @C0U 346'2 346'0 347'6 345'6 346'0 -0'2 9:26P Jul 08
CORN  Dec 20 @C0Z 354'2 354'0 355'6 353'4 353'6 -0'4 9:26P Jul 08
SOYBEANS  Jul 20 @S0N 895'2 891'2 898'6 891'2 896'2 -0'4 1:15P Jul 08
SOYBEANS  Aug 20 @S0Q 892'4 894'0 895'4 893'0 893'0 0'4 9:25P Jul 08
SOYBEANS  Sep 20 @S0U 890'6 892'2 893'2 890'4 890'6 0'0 9:27P Jul 08
SOYBEAN MEAL  Jul 20 @SM0N 2933 2915 2931 2915 2917 - 17 1:17P Jul 08
SOYBEAN MEAL  Aug 20 @SM0Q 2938 2940 2946 2939 2939 1 9:24P Jul 08
SOYBEAN MEAL  Sep 20 @SM0U 2963 2966 2972 2964 2965 2 9:25P Jul 08
LEAN HOGS  Jul 20 @HE0N 44.525 44.350 44.550 43.575 44.000 -0.475 1:04P Jul 08
LEAN HOGS  Aug 20 @HE0Q 48.875 48.875 49.200 47.900 48.050 -0.925 1:04P Jul 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  348'2
Change:  0'0
Bid:  348'2
Ask:  348'4
Today's High:  349'0
Today's Low:  348'2
Volume:  352
Open:  349'0
Settle:  348'2
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Jul-08-2020
9:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN