Home
Customer Menu Group
Cash Bids
DTN Menu Group
Quotes
Ag News
Portfolio
AgBizDir.com
DTN Ethanol
Futures Markets
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 23
@C3H
682'4
681'6
686'0
678'2
683'4
0'4
1:19P Jan 27
CORN
May 23
@C3K
680'0
679'0
682'2
675'4
680'0
0'0
1:19P Jan 27
CORN
Jul 23
@C3N
668'0
667'0
669'0
663'4
666'0
-2'2
1:19P Jan 27
SOYBEANS
Mar 23
@S3H
1523'4
1521'6
1527'0
1506'4
1512'2
-14'0
1:19P Jan 27
SOYBEANS
May 23
@S3K
1514'6
1513'0
1519'0
1502'0
1507'2
-10'2
1:19P Jan 27
SOYBEANS
Jul 23
@S3N
1504'4
1502'6
1509'0
1493'6
1498'4
-8'4
1:19P Jan 27
SOYBEAN MEAL
Mar 23
@SM3H
4771
4771
4817
4713
4740
- 36
1:19P Jan 27
SOYBEAN MEAL
May 23
@SM3K
4620
4620
4654
4570
4599
- 26
1:19P Jan 27
SOYBEAN MEAL
Jul 23
@SM3N
4520
4520
4543
4475
4501
- 25
1:19P Jan 27
LEAN HOGS
Feb 23
@HE3G
77.025
76.975
77.075
75.825
76.150
-1.150
1:04P Jan 27
LEAN HOGS
Apr 23
@HE3J
87.000
87.350
88.325
86.200
86.575
-0.550
1:04P Jan 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:
CBOT
Last Trade:
683'4
Change:
0'4
Bid:
681'0
Ask:
681'0
Today's High:
686'0
Today's Low:
678'2
Volume:
126,427
Open:
681'6
Settle:
683'0
s
Prev:
682'4
Contract High:
Contract Low:
Updated:
Jan-27-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.