Home Cash Bids Weather Quotes Ag News Portfolio DTN Renewable Fuels Futures Markets Charts Markets Page
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 359'6 358'0 360'2 357'4 359'2 -0'4 2:46A Aug 26
CORN  Dec 19 @C9Z 367'6 366'6 369'6 366'2 369'2 1'4 2:47A Aug 26
CORN  Mar 20 @C0H 380'0 379'0 381'6 379'0 381'2 1'2 2:28A Aug 26
SOYBEANS  Sep 19 @S9U 843'2 842'0 852'4 842'0 852'2 9'0 2:46A Aug 26
SOYBEANS  Nov 19 @S9X 856'4 855'0 865'6 855'0 865'2 8'6 2:47A Aug 26
SOYBEANS  Jan 20 @S0F 871'2 869'4 880'0 869'4 879'4 8'2 2:46A Aug 26
SOYBEAN MEAL  Sep 19 @SM9U 2899 2893 2920 2893 2919 20 2:46A Aug 26
SOYBEAN MEAL  Oct 19 @SM9V 2918 2913 2940 2913 2938 20 2:44A Aug 26
SOYBEAN MEAL  Dec 19 @SM9Z 2954 2950 2978 2950 2975 21 2:46A Aug 26
LEAN HOGS  Oct 19 @HE9V 62.300 61.575 61.600 59.300 59.925 -3.000 1:04P Aug 23
LEAN HOGS  Dec 19 @HE9Z 61.550 60.800 60.800 58.625 58.950 -2.775 1:04P Aug 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  359'2
Change:  -0'4
Bid:  359'4
Ask:  359'6
Today's High:  360'2
Today's Low:  357'4
Volume:  169,868
Open:  358'0
Settle:  359'6
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Aug-26-2019
2:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN