Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 460'4 460'0 461'2 455'0 456'6 -3'6 6:01A May 21
CORN  Sep 24 @C4U 471'0 470'0 471'4 465'6 467'2 -3'6 6:01A May 21
CORN  Dec 24 @C4Z 484'2 483'4 485'0 479'4 481'2 -3'0 6:00A May 21
SOYBEANS  Jul 24 @S4N 1248'0 1246'4 1249'2 1234'6 1237'2 -10'6 6:01A May 21
SOYBEANS  Aug 24 @S4Q 1243'0 1240'6 1244'2 1231'4 1234'0 -9'0 6:01A May 21
SOYBEANS  Sep 24 @S4U 1220'4 1219'4 1222'2 1210'6 1211'6 -8'6 5:50A May 21
WHEAT  Jul 24 @W4N 688'6 687'4 694'4 682'0 689'4 0'6 6:01A May 21
WHEAT  Sep 24 @W4U 708'6 707'0 713'6 702'0 708'2 -0'4 6:01A May 21
WHEAT  Dec 24 @W4Z 731'4 729'4 735'6 725'4 731'0 -0'4 6:01A May 21
HARD RED WINTER WHEA...  Jul 24 @KW4N 696'6 696'0 700'4 689'2 694'6 -2'0 6:01A May 21
HARD RED WINTER WHEA...  Sep 24 @KW4U 710'6 710'0 714'6 704'2 709'2 -1'4 6:01A May 21
HARD RED WINTER WHEA...  Dec 24 @KW4Z 731'2 730'2 735'4 725'4 730'0 -1'2 5:59A May 21
LIVE CATTLE  Jun 24 @LE4M 181.050 181.350 181.800 181.050 181.525 0.425 1:04P May 20
LIVE CATTLE  Aug 24 @LE4Q 179.050 179.200 179.825 178.325 178.750 - 0.500 1:04P May 20
LIVE CATTLE  Oct 24 @LE4V 181.950 182.100 182.675 181.575 181.975 - 0.125 1:04P May 20
LEAN HOGS  Jun 24 @HE4M 96.500 96.675 97.375 96.125 96.775 0.425 1:04P May 20
LEAN HOGS  Jul 24 @HE4N 100.050 100.450 100.800 99.275 99.875 - 0.100 1:04P May 20
LEAN HOGS  Aug 24 @HE4Q 99.475 100.075 100.150 98.600 99.125 - 0.275 1:04P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  457'0
Change:  -3'4
Bid:  456'6
Ask:  457'0
Today's High:  461'2
Today's Low:  455'0
Volume:  185,086
Open:  460'0
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  May-21-2024
6:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN