Home Cash Bids Weather Quotes Ag News Portfolio AgBizDir.com DTN Renewable Fuels Futures Markets Charts Markets Page
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 367'4 367'2 368'6 367'0 367'2 -0'2 1:53A Nov 16
CORN  Mar 19 @C9H 378'2 378'0 379'6 377'6 378'2 0'0 1:54A Nov 16
CORN  May 19 @C9K 385'6 385'4 386'6 385'2 385'4 -0'2 1:47A Nov 16
SOYBEANS  Jan 19 @S9F 888'6 889'6 891'6 887'0 887'2 -1'4 1:55A Nov 16
SOYBEANS  Mar 19 @S9H 902'2 902'6 905'0 900'4 900'6 -1'4 1:54A Nov 16
SOYBEANS  May 19 @S9K 915'4 916'0 918'0 914'0 914'0 -1'4 1:54A Nov 16
SOYBEAN MEAL  Dec 18 @SM8Z 3054 3066 3073 3057 3065 11 1:54A Nov 16
SOYBEAN MEAL  Jan 19 @SM9F 3076 3090 3096 3080 3087 11 1:53A Nov 16
SOYBEAN MEAL  Mar 19 @SM9H 3101 3109 3119 3104 3110 9 1:50A Nov 16
LEAN HOGS  Dec 18 @HE8Z 57.000 57.175 57.875 56.775 57.100 0.075 1:04P Nov 15
LEAN HOGS  Feb 19 @HE9G 62.350 62.525 63.975 62.325 63.775 1.400 1:04P Nov 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  367'2
Change:  -0'2
Bid:  367'2
Ask:  367'4
Today's High:  368'6
Today's Low:  367'0
Volume:  182,150
Open:  367'2
Settle:  367'4
Prev:  367'4
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
1:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN