Home Cash Bids Weather Quotes Ag News Portfolio DTN Renewable Fuels Futures Markets Charts Markets Page
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 346'0 343'0 345'2 342'0 344'0 -2'0 2:32A Mar 30
CORN  Jul 20 @C0N 351'6 348'4 351'2 348'2 350'0 -1'6 2:29A Mar 30
CORN  Sep 20 @C0U 356'0 352'6 355'6 352'4 354'4 -1'4 2:28A Mar 30
SOYBEANS  May 20 @S0K 881'4 880'0 892'4 879'4 889'4 8'0 2:32A Mar 30
SOYBEANS  Jul 20 @S0N 885'2 884'0 896'4 883'4 893'2 8'0 2:32A Mar 30
SOYBEANS  Aug 20 @S0Q 885'6 884'4 896'4 884'4 894'2 8'4 1:50A Mar 30
SOYBEAN MEAL  May 20 @SM0K 3231 3232 3289 3228 3280 49 2:31A Mar 30
SOYBEAN MEAL  Jul 20 @SM0N 3197 3201 3239 3196 3231 34 2:30A Mar 30
SOYBEAN MEAL  Aug 20 @SM0Q 3141 3139 3178 3139 3171 30 2:18A Mar 30
LEAN HOGS  Apr 20 @HE0J 62.900 62.225 62.225 58.400 58.400 -4.450 1:04P Mar 27
LEAN HOGS  May 20 @HE0K 62.125 61.200 61.200 57.625 57.625 -4.500 1:00P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  344'0
Change:  -2'0
Bid:  344'0
Ask:  344'2
Today's High:  345'2
Today's Low:  342'0
Volume:  114,028
Open:  343'0
Settle:  346'0
Prev:  346'0
Contract High: 
Contract Low: 
Updated:  Mar-30-2020
2:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN