Home
Customer Menu Group
Cash Bids
Portal Login Component
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 24
@C4K
443'0
442'6
444'4
437'2
437'4
-5'2
1:19P Apr 24
CORN
Jul 24
@C4N
452'4
452'2
454'2
448'0
448'4
-4'0
1:19P Apr 24
CORN
Sep 24
@C4U
461'0
461'0
462'6
457'6
458'0
-2'6
1:19P Apr 24
SOYBEANS
May 24
@S4K
1167'4
1166'4
1177'4
1164'0
1165'6
-1'4
1:19P Apr 24
SOYBEANS
Jul 24
@S4N
1182'0
1181'0
1191'6
1179'2
1181'2
-0'4
1:19P Apr 24
SOYBEANS
Aug 24
@S4Q
1183'6
1182'2
1193'2
1181'0
1184'0
0'2
1:19P Apr 24
WHEAT
May 24
@W4K
585'0
583'2
598'4
578'6
595'4
9'4
1:19P Apr 24
WHEAT
Jul 24
@W4N
602'6
600'6
617'0
596'2
614'0
10'2
1:19P Apr 24
WHEAT
Sep 24
@W4U
619'6
617'2
634'4
613'0
632'0
11'4
1:19P Apr 24
HARD RED WINTER WHEA...
May 24
@KW4K
608'6
608'0
629'0
606'6
623'4
15'4
1:19P Apr 24
HARD RED WINTER WHEA...
Jul 24
@KW4N
614'2
613'6
633'4
609'4
629'4
15'6
1:19P Apr 24
HARD RED WINTER WHEA...
Sep 24
@KW4U
626'0
625'0
644'4
620'6
642'2
16'2
1:19P Apr 24
LIVE CATTLE
Apr 24
@LE4J
183.350
183.000
183.525
181.350
181.825
- 1.250
1:04P Apr 24
LIVE CATTLE
Jun 24
@LE4M
177.150
176.550
177.675
174.725
175.450
- 1.900
1:04P Apr 24
LIVE CATTLE
Aug 24
@LE4Q
175.500
174.700
175.900
173.000
173.525
- 2.125
1:04P Apr 24
LEAN HOGS
May 24
@HE4K
98.575
97.950
98.475
97.275
97.500
-1.225
1:04P Apr 24
LEAN HOGS
Jun 24
@HE4M
107.950
107.025
108.400
106.800
107.600
- 0.500
1:04P Apr 24
LEAN HOGS
Jul 24
@HE4N
109.950
109.125
110.325
108.775
110.000
- 0.100
1:04P Apr 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
437'4
Change:
-5'2
Bid:
438'0
Ask:
438'0
Today's High:
444'4
Today's Low:
437'2
Volume:
132,130
Open:
442'6
Settle:
437'6
s
Prev:
443'0
Contract High:
Contract Low:
Updated:
Apr-24-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.