Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 546'2 545'0 564'6 544'4 564'4 15'6 1:19P Mar 05
CORN  May 21 @C1K 532'4 531'0 547'4 530'0 547'2 13'0 1:19P Mar 05
CORN  Jul 21 @C1N 522'4 520'6 535'4 520'0 535'0 11'4 1:19P Mar 05
SOYBEANS  Mar 21 @S1H 1415'2 1414'2 1437'2 1414'2 1437'2 19'0 1:19P Mar 05
SOYBEANS  May 21 @S1K 1410'4 1410'4 1433'2 1403'2 1433'2 19'4 1:19P Mar 05
SOYBEANS  Jul 21 @S1N 1395'0 1394'4 1416'6 1386'2 1416'4 18'6 1:19P Mar 05
SOYBEAN MEAL  Mar 21 @SM1H 4181 4170 4210 4162 4205 19 1:19P Mar 05
SOYBEAN MEAL  May 21 @SM1K 4166 4160 4198 4145 4194 16 1:19P Mar 05
SOYBEAN MEAL  Jul 21 @SM1N 4149 4144 4179 4127 4172 13 1:19P Mar 05
LEAN HOGS  Apr 21 @HE1J 87.300 87.800 87.800 86.700 87.375 -0.125 1:04P Mar 05
LEAN HOGS  May 21 @HE1K 89.400 89.325 90.200 88.875 89.225 0.075 1:00P Mar 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  564'4
Change:  15'6
Bid:  546'0
Ask:  564'0
Today's High:  564'6
Today's Low:  544'4
Volume:  1,441
Open:  545'0
Settle:  562'0s
Prev:  546'2
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN